Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2024.07.01 00:00 - 2025.06.30 20:00 (2024.07.01 - 2025.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=80; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=12; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=20; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=160; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=20; TrailingStop=80; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=20; DTHelp="------------------------------------"; DynamicTarget_Start=150; DynamicTarget_Step=30; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 2608 | Ticks modelled | 79348 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 11699.73 | Gross profit | 35448.53 | Gross loss | -23748.81 |
Profit factor | 1.49 | Expected payoff | 10.46 | ||
Absolute drawdown | 878.29 | Maximal drawdown | 3842.05 (26.46%) | Relative drawdown | 91.19% (1260.02) |
Total trades | 1118 | Short positions (won %) | 624 (49.52%) | Long positions (won %) | 494 (45.34%) |
Profit trades (% of total) | 533 (47.67%) | Loss trades (% of total) | 585 (52.33%) | ||
Largest | profit trade | 169.74 | loss trade | -116.50 | |
Average | profit trade | 66.51 | loss trade | -40.60 | |
Maximum | consecutive wins (profit in money) | 21 (2584.02) | consecutive losses (loss in money) | 26 (-1046.76) | |
Maximal | consecutive profit (count of wins) | 2584.02 (21) | consecutive loss (count of losses) | -1085.90 (16) | |
Average | consecutive wins | 4 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.07.01 00:00 | buy | 1 | 0.10 | 160.952 | 0.000 | 0.000 | ||
2 | 2024.07.01 00:00 | modify | 1 | 0.10 | 160.952 | 159.352 | 163.352 | ||
3 | 2024.07.01 00:40 | modify | 1 | 0.10 | 160.952 | 160.386 | 163.352 | ||
4 | 2024.07.01 04:00 | buy | 2 | 0.10 | 161.079 | 0.000 | 0.000 | ||
5 | 2024.07.01 04:00 | modify | 2 | 0.10 | 161.079 | 159.479 | 163.479 | ||
6 | 2024.07.01 08:00 | buy | 3 | 0.10 | 161.043 | 0.000 | 0.000 | ||
7 | 2024.07.01 08:00 | modify | 3 | 0.10 | 161.043 | 159.443 | 163.443 | ||
8 | 2024.07.01 12:00 | buy | 4 | 0.10 | 161.130 | 0.000 | 0.000 | ||
9 | 2024.07.01 12:00 | modify | 4 | 0.10 | 161.130 | 159.530 | 163.530 | ||
10 | 2024.07.01 12:30 | modify | 3 | 0.10 | 161.043 | 160.510 | 163.443 | ||
11 | 2024.07.01 12:30 | modify | 2 | 0.10 | 161.079 | 160.510 | 163.479 | ||
12 | 2024.07.01 12:30 | modify | 1 | 0.10 | 160.952 | 160.510 | 163.352 | ||
13 | 2024.07.01 12:40 | modify | 4 | 0.10 | 161.130 | 160.589 | 163.530 | ||
14 | 2024.07.01 12:40 | modify | 3 | 0.10 | 161.043 | 160.589 | 163.443 | ||
15 | 2024.07.01 12:40 | modify | 2 | 0.10 | 161.079 | 160.589 | 163.479 | ||
16 | 2024.07.01 12:40 | modify | 1 | 0.10 | 160.952 | 160.589 | 163.352 | ||
17 | 2024.07.01 13:05 | modify | 4 | 0.10 | 161.130 | 160.640 | 163.530 | ||
18 | 2024.07.01 13:05 | modify | 3 | 0.10 | 161.043 | 160.640 | 163.443 | ||
19 | 2024.07.01 13:05 | modify | 2 | 0.10 | 161.079 | 160.640 | 163.479 | ||
20 | 2024.07.01 13:05 | modify | 1 | 0.10 | 160.952 | 160.640 | 163.352 | ||
21 | 2024.07.01 14:40 | modify | 4 | 0.10 | 161.130 | 160.867 | 163.530 | ||
22 | 2024.07.01 14:40 | modify | 3 | 0.10 | 161.043 | 160.867 | 163.443 | ||
23 | 2024.07.01 14:40 | modify | 2 | 0.10 | 161.079 | 160.867 | 163.479 | ||
24 | 2024.07.01 14:40 | modify | 1 | 0.10 | 160.952 | 160.867 | 163.352 | ||
25 | 2024.07.01 15:15 | modify | 4 | 0.10 | 161.130 | 160.928 | 163.530 | ||
26 | 2024.07.01 15:15 | modify | 3 | 0.10 | 161.043 | 160.928 | 163.443 | ||
27 | 2024.07.01 15:15 | modify | 2 | 0.10 | 161.079 | 160.928 | 163.479 | ||
28 | 2024.07.01 15:15 | modify | 1 | 0.10 | 160.952 | 160.928 | 163.352 | ||
29 | 2024.07.01 16:00 | buy | 5 | 0.10 | 161.586 | 0.000 | 0.000 | ||
30 | 2024.07.01 16:00 | modify | 5 | 0.10 | 161.586 | 159.986 | 163.986 | ||
31 | 2024.07.01 20:00 | buy | 6 | 0.10 | 161.505 | 0.000 | 0.000 | ||
32 | 2024.07.01 20:00 | modify | 6 | 0.10 | 161.505 | 159.905 | 163.905 | ||
33 | 2024.07.02 00:00 | buy | 7 | 0.10 | 161.543 | 0.000 | 0.000 | ||
34 | 2024.07.02 00:00 | modify | 7 | 0.10 | 161.543 | 159.943 | 163.943 | ||
35 | 2024.07.02 04:00 | buy | 8 | 0.10 | 161.690 | 0.000 | 0.000 | ||
36 | 2024.07.02 04:00 | modify | 8 | 0.10 | 161.690 | 160.090 | 164.090 | ||
37 | 2024.07.02 04:40 | modify | 6 | 0.10 | 161.505 | 160.942 | 163.905 | ||
38 | 2024.07.02 08:00 | buy | 9 | 0.10 | 161.687 | 0.000 | 0.000 | ||
39 | 2024.07.02 08:00 | modify | 9 | 0.10 | 161.687 | 160.087 | 164.087 | ||
40 | 2024.07.02 12:00 | buy | 10 | 0.10 | 161.653 | 0.000 | 0.000 | ||
41 | 2024.07.02 12:00 | modify | 10 | 0.10 | 161.653 | 160.053 | 164.053 | ||
42 | 2024.07.03 04:00 | buy | 11 | 0.10 | 161.658 | 0.000 | 0.000 | ||
43 | 2024.07.03 04:00 | modify | 11 | 0.10 | 161.658 | 160.058 | 164.058 | ||
44 | 2024.07.03 05:20 | modify | 7 | 0.10 | 161.543 | 160.987 | 163.943 | ||
45 | 2024.07.03 05:20 | modify | 5 | 0.10 | 161.586 | 160.987 | 163.986 | ||
46 | 2024.07.03 05:20 | modify | 4 | 0.10 | 161.130 | 160.987 | 163.530 | ||
47 | 2024.07.03 05:20 | modify | 3 | 0.10 | 161.043 | 160.987 | 163.443 | ||
48 | 2024.07.03 05:20 | modify | 2 | 0.10 | 161.079 | 160.987 | 163.479 | ||
49 | 2024.07.03 05:20 | modify | 1 | 0.10 | 160.952 | 160.987 | 163.352 | ||
50 | 2024.07.03 05:30 | modify | 7 | 0.10 | 161.543 | 161.040 | 163.943 | ||
51 | 2024.07.03 05:30 | modify | 6 | 0.10 | 161.505 | 161.040 | 163.905 | ||
52 | 2024.07.03 05:30 | modify | 5 | 0.10 | 161.586 | 161.040 | 163.986 | ||
53 | 2024.07.03 05:30 | modify | 4 | 0.10 | 161.130 | 161.040 | 163.530 | ||
54 | 2024.07.03 05:30 | modify | 3 | 0.10 | 161.043 | 161.040 | 163.443 | ||
55 | 2024.07.03 05:30 | modify | 2 | 0.10 | 161.079 | 161.040 | 163.479 | ||
56 | 2024.07.03 05:30 | modify | 1 | 0.10 | 160.952 | 161.040 | 163.352 | ||
57 | 2024.07.03 05:40 | modify | 11 | 0.10 | 161.658 | 161.093 | 164.058 | ||
58 | 2024.07.03 05:40 | modify | 10 | 0.10 | 161.653 | 161.093 | 164.053 | ||
59 | 2024.07.03 05:40 | modify | 9 | 0.10 | 161.687 | 161.093 | 164.087 | ||
60 | 2024.07.03 05:40 | modify | 8 | 0.10 | 161.690 | 161.093 | 164.090 | ||
61 | 2024.07.03 05:40 | modify | 7 | 0.10 | 161.543 | 161.093 | 163.943 | ||
62 | 2024.07.03 05:40 | modify | 6 | 0.10 | 161.505 | 161.093 | 163.905 | ||
63 | 2024.07.03 05:40 | modify | 5 | 0.10 | 161.586 | 161.093 | 163.986 | ||
64 | 2024.07.03 05:40 | modify | 4 | 0.10 | 161.130 | 161.093 | 163.530 | ||
65 | 2024.07.03 05:40 | modify | 3 | 0.10 | 161.043 | 161.093 | 163.443 | ||
66 | 2024.07.03 05:40 | modify | 2 | 0.10 | 161.079 | 161.093 | 163.479 | ||
67 | 2024.07.03 05:40 | modify | 1 | 0.10 | 160.952 | 161.093 | 163.352 | ||
68 | 2024.07.03 08:00 | buy | 12 | 0.10 | 161.796 | 0.000 | 0.000 | ||
69 | 2024.07.03 08:00 | modify | 12 | 0.10 | 161.796 | 160.196 | 164.196 | ||
70 | 2024.07.03 10:40 | modify | 11 | 0.10 | 161.658 | 161.149 | 164.058 | ||
71 | 2024.07.03 10:40 | modify | 10 | 0.10 | 161.653 | 161.149 | 164.053 | ||
72 | 2024.07.03 10:40 | modify | 9 | 0.10 | 161.687 | 161.149 | 164.087 | ||
73 | 2024.07.03 10:40 | modify | 8 | 0.10 | 161.690 | 161.149 | 164.090 | ||
74 | 2024.07.03 10:40 | modify | 7 | 0.10 | 161.543 | 161.149 | 163.943 | ||
75 | 2024.07.03 10:40 | modify | 6 | 0.10 | 161.505 | 161.149 | 163.905 | ||
76 | 2024.07.03 10:40 | modify | 5 | 0.10 | 161.586 | 161.149 | 163.986 | ||
77 | 2024.07.03 10:40 | modify | 4 | 0.10 | 161.130 | 161.149 | 163.530 | ||
78 | 2024.07.03 10:40 | modify | 3 | 0.10 | 161.043 | 161.149 | 163.443 | ||
79 | 2024.07.03 10:40 | modify | 2 | 0.10 | 161.079 | 161.149 | 163.479 | ||
80 | 2024.07.03 10:40 | modify | 1 | 0.10 | 160.952 | 161.149 | 163.352 | ||
81 | 2024.07.03 12:00 | buy | 13 | 0.10 | 161.951 | 0.000 | 0.000 | ||
82 | 2024.07.03 12:00 | modify | 13 | 0.10 | 161.951 | 160.351 | 164.351 | ||
83 | 2024.07.03 14:20 | s/l | 1 | 0.10 | 161.149 | 161.149 | 163.352 | 13.13 | 1013.13 |
84 | 2024.07.03 14:20 | s/l | 2 | 0.10 | 161.149 | 161.149 | 163.479 | 5.24 | 1018.36 |
85 | 2024.07.03 14:20 | s/l | 3 | 0.10 | 161.149 | 161.149 | 163.443 | 7.48 | 1025.84 |
86 | 2024.07.03 14:20 | s/l | 4 | 0.10 | 161.149 | 161.149 | 163.530 | 2.08 | 1027.92 |
87 | 2024.07.03 14:20 | s/l | 5 | 0.10 | 161.149 | 161.149 | 163.986 | -26.23 | 1001.68 |
88 | 2024.07.03 14:20 | s/l | 6 | 0.10 | 161.149 | 161.149 | 163.905 | -21.20 | 980.48 |
89 | 2024.07.03 14:20 | s/l | 7 | 0.10 | 161.149 | 161.149 | 163.943 | -24.01 | 956.47 |
90 | 2024.07.03 14:20 | s/l | 8 | 0.10 | 161.149 | 161.149 | 164.090 | -33.13 | 923.34 |
91 | 2024.07.03 14:20 | s/l | 9 | 0.10 | 161.149 | 161.149 | 164.087 | -32.95 | 890.38 |
92 | 2024.07.03 14:20 | s/l | 10 | 0.10 | 161.149 | 161.149 | 164.053 | -30.84 | 859.54 |
93 | 2024.07.03 14:20 | s/l | 11 | 0.10 | 161.149 | 161.149 | 164.058 | -31.60 | 827.94 |
94 | 2024.07.03 16:00 | buy | 14 | 0.10 | 161.511 | 0.000 | 0.000 | ||
95 | 2024.07.03 16:00 | modify | 14 | 0.10 | 161.511 | 159.911 | 163.911 | ||
96 | 2024.07.03 19:40 | modify | 14 | 0.10 | 161.511 | 160.938 | 163.911 | ||
97 | 2024.07.03 20:00 | buy | 15 | 0.10 | 161.734 | 0.000 | 0.000 | ||
98 | 2024.07.03 20:00 | modify | 15 | 0.10 | 161.734 | 160.134 | 164.134 | ||
99 | 2024.07.04 00:00 | buy | 16 | 0.10 | 161.615 | 0.000 | 0.000 | ||
100 | 2024.07.04 00:00 | modify | 16 | 0.10 | 161.615 | 160.015 | 164.015 | ||
101 | 2024.07.04 04:00 | buy | 17 | 0.10 | 161.561 | 0.000 | 0.000 | ||
102 | 2024.07.04 04:00 | modify | 17 | 0.10 | 161.561 | 159.961 | 163.961 | ||
103 | 2024.07.05 00:00 | buy | 18 | 0.10 | 161.391 | 0.000 | 0.000 | ||
104 | 2024.07.05 00:00 | modify | 18 | 0.10 | 161.391 | 159.791 | 163.791 | ||
105 | 2024.07.05 00:40 | s/l | 14 | 0.10 | 160.938 | 160.938 | 163.911 | -33.84 | 794.11 |
106 | 2024.07.05 12:05 | modify | 13 | 0.10 | 161.951 | 160.351 | 162.851 | ||
107 | 2024.07.05 12:15 | s/l | 13 | 0.10 | 160.351 | 160.351 | 162.851 | -98.00 | 696.11 |
108 | 2024.07.08 02:40 | modify | 12 | 0.10 | 161.796 | 160.196 | 162.696 | ||
109 | 2024.07.10 02:15 | modify | 18 | 0.10 | 161.391 | 160.791 | 163.791 | ||
110 | 2024.07.10 12:00 | buy | 19 | 0.10 | 161.512 | 0.000 | 0.000 | ||
111 | 2024.07.10 12:00 | modify | 19 | 0.10 | 161.512 | 159.912 | 163.912 | ||
112 | 2024.07.10 14:30 | modify | 18 | 0.10 | 161.391 | 160.846 | 163.791 | ||
113 | 2024.07.10 15:30 | modify | 19 | 0.10 | 161.512 | 160.918 | 163.912 | ||
114 | 2024.07.10 15:30 | modify | 18 | 0.10 | 161.391 | 160.918 | 163.791 | ||
115 | 2024.07.10 16:00 | buy | 20 | 0.10 | 161.766 | 0.000 | 0.000 | ||
116 | 2024.07.10 16:00 | modify | 20 | 0.10 | 161.766 | 160.166 | 164.166 | ||
117 | 2024.07.10 17:40 | modify | 17 | 0.10 | 161.561 | 160.965 | 163.961 | ||
118 | 2024.07.10 18:20 | modify | 19 | 0.10 | 161.512 | 160.971 | 163.912 | ||
119 | 2024.07.10 18:20 | modify | 18 | 0.10 | 161.391 | 160.971 | 163.791 | ||
120 | 2024.07.11 12:20 | s/l | 17 | 0.10 | 160.965 | 160.965 | 163.961 | -34.01 | 662.10 |
121 | 2024.07.11 12:20 | s/l | 18 | 0.10 | 160.971 | 160.971 | 163.791 | -23.49 | 638.61 |
122 | 2024.07.11 12:20 | s/l | 19 | 0.10 | 160.971 | 160.971 | 163.912 | -32.38 | 606.23 |
123 | 2024.07.11 12:30 | s/l | 12 | 0.10 | 160.196 | 160.196 | 162.696 | -95.80 | 510.44 |
124 | 2024.07.11 12:30 | s/l | 15 | 0.10 | 160.134 | 160.134 | 164.134 | -95.81 | 414.63 |
125 | 2024.07.11 12:30 | s/l | 16 | 0.10 | 160.015 | 160.015 | 164.015 | -97.15 | 317.48 |
126 | 2024.07.11 12:30 | s/l | 20 | 0.10 | 160.166 | 160.166 | 164.166 | -98.95 | 218.53 |
127 | 2024.07.11 16:00 | sell | 21 | 0.10 | 158.582 | 0.000 | 0.000 | ||
128 | 2024.07.11 16:00 | modify | 21 | 0.10 | 158.582 | 160.182 | 156.182 | ||
129 | 2024.07.11 20:00 | sell | 22 | 0.10 | 158.824 | 0.000 | 0.000 | ||
130 | 2024.07.11 20:00 | modify | 22 | 0.10 | 158.824 | 160.424 | 156.424 | ||
131 | 2024.07.11 23:30 | modify | 22 | 0.10 | 158.824 | 159.194 | 156.424 | ||
132 | 2024.07.11 23:40 | modify | 22 | 0.10 | 158.824 | 158.577 | 156.424 | ||
133 | 2024.07.11 23:40 | modify | 21 | 0.10 | 158.582 | 158.577 | 156.182 | ||
134 | 2024.07.12 00:30 | s/l | 21 | 0.10 | 158.577 | 158.577 | 156.182 | -1.00 | 217.54 |
135 | 2024.07.12 00:30 | s/l | 22 | 0.10 | 158.577 | 158.577 | 156.424 | 14.24 | 231.78 |
136 | 2024.07.12 04:00 | sell | 23 | 0.10 | 159.230 | 0.000 | 0.000 | ||
137 | 2024.07.12 04:00 | modify | 23 | 0.10 | 159.230 | 160.830 | 156.830 | ||
138 | 2024.07.12 05:30 | modify | 23 | 0.10 | 159.230 | 159.795 | 156.830 | ||
139 | 2024.07.12 05:40 | modify | 23 | 0.10 | 159.230 | 159.696 | 156.830 | ||
140 | 2024.07.12 08:00 | sell | 24 | 0.10 | 159.218 | 0.000 | 0.000 | ||
141 | 2024.07.12 08:00 | modify | 24 | 0.10 | 159.218 | 160.818 | 156.818 | ||
142 | 2024.07.12 11:40 | modify | 24 | 0.10 | 159.218 | 159.764 | 156.818 | ||
143 | 2024.07.12 12:30 | modify | 24 | 0.10 | 159.218 | 159.573 | 156.818 | ||
144 | 2024.07.12 12:30 | modify | 23 | 0.10 | 159.230 | 159.573 | 156.830 | ||
145 | 2024.07.12 12:40 | modify | 24 | 0.10 | 159.218 | 159.338 | 156.818 | ||
146 | 2024.07.12 12:40 | modify | 23 | 0.10 | 159.230 | 159.338 | 156.830 | ||
147 | 2024.07.12 13:20 | modify | 24 | 0.10 | 159.218 | 159.131 | 156.818 | ||
148 | 2024.07.12 13:20 | modify | 23 | 0.10 | 159.230 | 159.131 | 156.830 | ||
149 | 2024.07.12 13:30 | modify | 24 | 0.10 | 159.218 | 158.728 | 156.818 | ||
150 | 2024.07.12 13:30 | modify | 23 | 0.10 | 159.230 | 158.728 | 156.830 | ||
151 | 2024.07.12 13:40 | modify | 24 | 0.10 | 159.218 | 158.189 | 156.818 | ||
152 | 2024.07.12 13:40 | modify | 23 | 0.10 | 159.230 | 158.189 | 156.830 | ||
153 | 2024.07.12 13:55 | s/l | 23 | 0.10 | 158.189 | 158.189 | 156.830 | 65.75 | 297.53 |
154 | 2024.07.12 13:55 | s/l | 24 | 0.10 | 158.189 | 158.189 | 156.818 | 64.99 | 362.52 |
155 | 2024.07.12 16:00 | sell | 25 | 0.10 | 157.902 | 0.000 | 0.000 | ||
156 | 2024.07.12 16:00 | modify | 25 | 0.10 | 157.902 | 159.502 | 155.502 | ||
157 | 2024.07.12 20:00 | sell | 26 | 0.10 | 157.838 | 0.000 | 0.000 | ||
158 | 2024.07.12 20:00 | modify | 26 | 0.10 | 157.838 | 159.438 | 155.438 | ||
159 | 2024.07.15 00:00 | sell | 27 | 0.10 | 158.286 | 0.000 | 0.000 | ||
160 | 2024.07.15 00:00 | modify | 27 | 0.10 | 158.286 | 159.886 | 155.886 | ||
161 | 2024.07.15 00:40 | modify | 27 | 0.10 | 158.286 | 158.819 | 155.886 | ||
162 | 2024.07.15 02:40 | modify | 27 | 0.10 | 158.286 | 158.742 | 155.886 | ||
163 | 2024.07.15 05:40 | modify | 27 | 0.10 | 158.286 | 158.661 | 155.886 | ||
164 | 2024.07.15 09:05 | modify | 27 | 0.10 | 158.286 | 158.600 | 155.886 | ||
165 | 2024.07.15 16:20 | modify | 27 | 0.10 | 158.286 | 158.500 | 155.886 | ||
166 | 2024.07.15 16:20 | modify | 25 | 0.10 | 157.902 | 158.500 | 155.502 | ||
167 | 2024.07.15 16:30 | modify | 27 | 0.10 | 158.286 | 158.283 | 155.886 | ||
168 | 2024.07.15 16:30 | modify | 26 | 0.10 | 157.838 | 158.283 | 155.438 | ||
169 | 2024.07.15 16:30 | modify | 25 | 0.10 | 157.902 | 158.283 | 155.502 | ||
170 | 2024.07.15 16:40 | modify | 27 | 0.10 | 158.286 | 157.993 | 155.886 | ||
171 | 2024.07.15 16:40 | modify | 26 | 0.10 | 157.838 | 157.993 | 155.438 | ||
172 | 2024.07.15 16:40 | modify | 25 | 0.10 | 157.902 | 157.993 | 155.502 | ||
173 | 2024.07.15 17:40 | s/l | 25 | 0.10 | 157.993 | 157.993 | 155.502 | -7.06 | 355.46 |
174 | 2024.07.15 17:40 | s/l | 26 | 0.10 | 157.993 | 157.993 | 155.438 | -11.11 | 344.35 |
175 | 2024.07.15 17:40 | s/l | 27 | 0.10 | 157.993 | 157.993 | 155.886 | 18.54 | 362.89 |
176 | 2024.07.15 20:00 | sell | 28 | 0.10 | 157.923 | 0.000 | 0.000 | ||
177 | 2024.07.15 20:00 | modify | 28 | 0.10 | 157.923 | 159.523 | 155.523 | ||
178 | 2024.07.16 00:00 | sell | 29 | 0.10 | 158.150 | 0.000 | 0.000 | ||
179 | 2024.07.16 00:00 | modify | 29 | 0.10 | 158.150 | 159.750 | 155.750 | ||
180 | 2024.07.16 12:00 | sell | 30 | 0.10 | 158.343 | 0.000 | 0.000 | ||
181 | 2024.07.16 12:00 | modify | 30 | 0.10 | 158.343 | 159.943 | 155.943 | ||
182 | 2024.07.17 05:20 | modify | 30 | 0.10 | 158.343 | 158.930 | 155.943 | ||
183 | 2024.07.17 05:30 | modify | 30 | 0.10 | 158.343 | 158.830 | 155.943 | ||
184 | 2024.07.17 05:40 | modify | 30 | 0.10 | 158.343 | 158.698 | 155.943 | ||
185 | 2024.07.17 05:40 | modify | 29 | 0.10 | 158.150 | 158.698 | 155.750 | ||
186 | 2024.07.17 06:40 | modify | 30 | 0.10 | 158.343 | 158.532 | 155.943 | ||
187 | 2024.07.17 06:40 | modify | 29 | 0.10 | 158.150 | 158.532 | 155.750 | ||
188 | 2024.07.17 07:10 | modify | 28 | 0.10 | 157.923 | 158.512 | 155.523 | ||
189 | 2024.07.17 07:20 | modify | 30 | 0.10 | 158.343 | 158.362 | 155.943 | ||
190 | 2024.07.17 07:20 | modify | 29 | 0.10 | 158.150 | 158.362 | 155.750 | ||
191 | 2024.07.17 07:20 | modify | 28 | 0.10 | 157.923 | 158.362 | 155.523 | ||
192 | 2024.07.17 07:30 | modify | 30 | 0.10 | 158.343 | 158.138 | 155.943 | ||
193 | 2024.07.17 07:30 | modify | 29 | 0.10 | 158.150 | 158.138 | 155.750 | ||
194 | 2024.07.17 07:30 | modify | 28 | 0.10 | 157.923 | 158.138 | 155.523 | ||
195 | 2024.07.17 07:40 | modify | 30 | 0.10 | 158.343 | 157.839 | 155.943 | ||
196 | 2024.07.17 07:40 | modify | 29 | 0.10 | 158.150 | 157.839 | 155.750 | ||
197 | 2024.07.17 07:40 | modify | 28 | 0.10 | 157.923 | 157.839 | 155.523 | ||
198 | 2024.07.17 08:00 | sell | 31 | 0.10 | 157.070 | 0.000 | 0.000 | ||
199 | 2024.07.17 08:00 | modify | 31 | 0.10 | 157.070 | 158.670 | 154.670 | ||
200 | 2024.07.17 08:10 | modify | 30 | 0.10 | 158.343 | 157.746 | 155.943 | ||
201 | 2024.07.17 08:10 | modify | 29 | 0.10 | 158.150 | 157.746 | 155.750 | ||
202 | 2024.07.17 08:10 | modify | 28 | 0.10 | 157.923 | 157.746 | 155.523 | ||
203 | 2024.07.17 08:20 | modify | 31 | 0.10 | 157.070 | 157.564 | 154.670 | ||
204 | 2024.07.17 08:20 | modify | 30 | 0.10 | 158.343 | 157.564 | 155.943 | ||
205 | 2024.07.17 08:20 | modify | 29 | 0.10 | 158.150 | 157.564 | 155.750 | ||
206 | 2024.07.17 08:20 | modify | 28 | 0.10 | 157.923 | 157.564 | 155.523 | ||
207 | 2024.07.17 08:30 | modify | 31 | 0.10 | 157.070 | 157.292 | 154.670 | ||
208 | 2024.07.17 08:30 | modify | 30 | 0.10 | 158.343 | 157.292 | 155.943 | ||
209 | 2024.07.17 08:30 | modify | 29 | 0.10 | 158.150 | 157.292 | 155.750 | ||
210 | 2024.07.17 08:30 | modify | 28 | 0.10 | 157.923 | 157.292 | 155.523 | ||
211 | 2024.07.17 08:40 | modify | 31 | 0.10 | 157.070 | 156.929 | 154.670 | ||
212 | 2024.07.17 08:40 | modify | 30 | 0.10 | 158.343 | 156.929 | 155.943 | ||
213 | 2024.07.17 08:40 | modify | 29 | 0.10 | 158.150 | 156.929 | 155.750 | ||
214 | 2024.07.17 08:40 | modify | 28 | 0.10 | 157.923 | 156.929 | 155.523 | ||
215 | 2024.07.17 12:00 | sell | 32 | 0.10 | 156.510 | 0.000 | 0.000 | ||
216 | 2024.07.17 12:00 | modify | 32 | 0.10 | 156.510 | 158.110 | 154.110 | ||
217 | 2024.07.17 13:40 | modify | 32 | 0.10 | 156.510 | 156.979 | 154.110 | ||
218 | 2024.07.17 16:00 | sell | 33 | 0.10 | 156.566 | 0.000 | 0.000 | ||
219 | 2024.07.17 16:00 | modify | 33 | 0.10 | 156.566 | 158.166 | 154.166 | ||
220 | 2024.07.17 16:40 | modify | 33 | 0.10 | 156.566 | 157.025 | 154.166 | ||
221 | 2024.07.17 18:40 | modify | 33 | 0.10 | 156.566 | 156.918 | 154.166 | ||
222 | 2024.07.17 18:40 | modify | 32 | 0.10 | 156.510 | 156.918 | 154.110 | ||
223 | 2024.07.17 20:00 | sell | 34 | 0.10 | 156.184 | 0.000 | 0.000 | ||
224 | 2024.07.17 20:00 | modify | 34 | 0.10 | 156.184 | 157.784 | 153.784 | ||
225 | 2024.07.17 22:05 | modify | 33 | 0.10 | 156.566 | 156.848 | 154.166 | ||
226 | 2024.07.17 22:05 | modify | 32 | 0.10 | 156.510 | 156.848 | 154.110 | ||
227 | 2024.07.17 22:05 | modify | 31 | 0.10 | 157.070 | 156.848 | 154.670 | ||
228 | 2024.07.17 22:05 | modify | 30 | 0.10 | 158.343 | 156.848 | 155.943 | ||
229 | 2024.07.17 22:05 | modify | 29 | 0.10 | 158.150 | 156.848 | 155.750 | ||
230 | 2024.07.17 22:05 | modify | 28 | 0.10 | 157.923 | 156.848 | 155.523 | ||
231 | 2024.07.17 23:20 | t/p | 30 | 0.10 | 155.943 | 156.848 | 155.943 | 152.60 | 515.50 |
232 | 2024.07.17 23:20 | modify | 34 | 0.10 | 156.184 | 156.731 | 153.784 | ||
233 | 2024.07.17 23:20 | modify | 33 | 0.10 | 156.566 | 156.731 | 154.166 | ||
234 | 2024.07.17 23:20 | modify | 32 | 0.10 | 156.510 | 156.731 | 154.110 | ||
235 | 2024.07.17 23:20 | modify | 31 | 0.10 | 157.070 | 156.731 | 154.670 | ||
236 | 2024.07.17 23:20 | modify | 29 | 0.10 | 158.150 | 156.731 | 155.750 | ||
237 | 2024.07.17 23:20 | modify | 28 | 0.10 | 157.923 | 156.731 | 155.523 | ||
238 | 2024.07.17 23:30 | t/p | 29 | 0.10 | 155.750 | 156.731 | 155.750 | 152.83 | 668.33 |
239 | 2024.07.17 23:30 | modify | 34 | 0.10 | 156.184 | 156.503 | 153.784 | ||
240 | 2024.07.17 23:30 | modify | 33 | 0.10 | 156.566 | 156.503 | 154.166 | ||
241 | 2024.07.17 23:30 | modify | 32 | 0.10 | 156.510 | 156.503 | 154.110 | ||
242 | 2024.07.17 23:30 | modify | 31 | 0.10 | 157.070 | 156.503 | 154.670 | ||
243 | 2024.07.17 23:30 | modify | 28 | 0.10 | 157.923 | 156.503 | 155.523 | ||
244 | 2024.07.17 23:40 | t/p | 28 | 0.10 | 155.523 | 156.503 | 155.523 | 151.83 | 820.15 |
245 | 2024.07.17 23:40 | modify | 34 | 0.10 | 156.184 | 156.200 | 153.784 | ||
246 | 2024.07.17 23:40 | modify | 33 | 0.10 | 156.566 | 156.200 | 154.166 | ||
247 | 2024.07.17 23:40 | modify | 32 | 0.10 | 156.510 | 156.200 | 154.110 | ||
248 | 2024.07.17 23:40 | modify | 31 | 0.10 | 157.070 | 156.200 | 154.670 | ||
249 | 2024.07.18 00:00 | sell | 35 | 0.10 | 155.675 | 0.000 | 0.000 | ||
250 | 2024.07.18 00:00 | modify | 35 | 0.10 | 155.675 | 157.275 | 153.275 | ||
251 | 2024.07.18 01:40 | s/l | 31 | 0.10 | 156.200 | 156.200 | 154.670 | 51.73 | 871.88 |
252 | 2024.07.18 01:40 | s/l | 32 | 0.10 | 156.200 | 156.200 | 154.110 | 15.91 | 887.79 |
253 | 2024.07.18 01:40 | s/l | 33 | 0.10 | 156.200 | 156.200 | 154.166 | 19.49 | 907.28 |
254 | 2024.07.18 01:40 | s/l | 34 | 0.10 | 156.200 | 156.200 | 153.784 | -4.95 | 902.33 |
255 | 2024.07.18 04:00 | sell | 36 | 0.10 | 156.434 | 0.000 | 0.000 | ||
256 | 2024.07.18 04:00 | modify | 36 | 0.10 | 156.434 | 158.034 | 154.034 | ||
257 | 2024.07.18 04:40 | modify | 36 | 0.10 | 156.434 | 157.007 | 154.034 | ||
258 | 2024.07.18 05:30 | modify | 36 | 0.10 | 156.434 | 156.864 | 154.034 | ||
259 | 2024.07.18 05:40 | modify | 36 | 0.10 | 156.434 | 156.626 | 154.034 | ||
260 | 2024.07.18 08:00 | sell | 37 | 0.10 | 156.246 | 0.000 | 0.000 | ||
261 | 2024.07.18 08:00 | modify | 37 | 0.10 | 156.246 | 157.846 | 153.846 | ||
262 | 2024.07.18 12:00 | sell | 38 | 0.10 | 156.493 | 0.000 | 0.000 | ||
263 | 2024.07.18 12:00 | modify | 38 | 0.10 | 156.493 | 158.093 | 154.093 | ||
264 | 2024.07.18 12:40 | modify | 38 | 0.10 | 156.493 | 157.011 | 154.093 | ||
265 | 2024.07.18 13:40 | s/l | 36 | 0.10 | 156.626 | 156.626 | 154.034 | -12.25 | 890.08 |
266 | 2024.07.18 15:40 | s/l | 38 | 0.10 | 157.011 | 157.011 | 154.093 | -32.99 | 857.09 |
267 | 2024.07.18 16:00 | sell | 39 | 0.10 | 156.972 | 0.000 | 0.000 | ||
268 | 2024.07.18 16:00 | modify | 39 | 0.10 | 156.972 | 158.572 | 154.572 | ||
269 | 2024.07.18 16:40 | modify | 35 | 0.10 | 155.675 | 157.275 | 154.775 | ||
270 | 2024.07.18 18:30 | s/l | 35 | 0.10 | 157.275 | 157.275 | 154.775 | -101.71 | 755.38 |
271 | 2024.07.18 20:00 | sell | 40 | 0.10 | 157.366 | 0.000 | 0.000 | ||
272 | 2024.07.18 20:00 | modify | 40 | 0.10 | 157.366 | 158.966 | 154.966 | ||
273 | 2024.07.18 23:40 | modify | 40 | 0.10 | 157.366 | 157.942 | 154.966 | ||
274 | 2024.07.19 00:00 | sell | 41 | 0.10 | 157.176 | 0.000 | 0.000 | ||
275 | 2024.07.19 00:00 | modify | 41 | 0.10 | 157.176 | 158.776 | 154.776 | ||
276 | 2024.07.19 04:00 | sell | 42 | 0.10 | 157.375 | 0.000 | 0.000 | ||
277 | 2024.07.19 04:00 | modify | 42 | 0.10 | 157.375 | 158.975 | 154.975 | ||
278 | 2024.07.19 05:30 | modify | 37 | 0.10 | 156.246 | 157.846 | 155.346 | ||
279 | 2024.07.19 05:40 | s/l | 37 | 0.10 | 157.846 | 157.846 | 155.346 | -102.65 | 652.73 |
280 | 2024.07.19 06:40 | modify | 42 | 0.10 | 157.375 | 157.962 | 154.975 | ||
281 | 2024.07.19 07:05 | modify | 42 | 0.10 | 157.375 | 157.837 | 154.975 | ||
282 | 2024.07.19 07:05 | modify | 40 | 0.10 | 157.366 | 157.837 | 154.966 | ||
283 | 2024.07.19 07:15 | modify | 42 | 0.10 | 157.375 | 157.782 | 154.975 | ||
284 | 2024.07.19 07:15 | modify | 40 | 0.10 | 157.366 | 157.782 | 154.966 | ||
285 | 2024.07.19 08:00 | sell | 43 | 0.10 | 157.318 | 0.000 | 0.000 | ||
286 | 2024.07.19 08:00 | modify | 43 | 0.10 | 157.318 | 158.918 | 154.918 | ||
287 | 2024.07.22 05:33 | modify | 43 | 0.10 | 157.318 | 157.840 | 154.918 | ||
288 | 2024.07.22 06:10 | modify | 43 | 0.10 | 157.318 | 157.749 | 154.918 | ||
289 | 2024.07.22 06:10 | modify | 41 | 0.10 | 157.176 | 157.749 | 154.776 | ||
290 | 2024.07.22 06:20 | modify | 43 | 0.10 | 157.318 | 157.608 | 154.918 | ||
291 | 2024.07.22 06:20 | modify | 42 | 0.10 | 157.375 | 157.608 | 154.975 | ||
292 | 2024.07.22 06:20 | modify | 41 | 0.10 | 157.176 | 157.608 | 154.776 | ||
293 | 2024.07.22 06:20 | modify | 40 | 0.10 | 157.366 | 157.608 | 154.966 | ||
294 | 2024.07.22 06:30 | modify | 43 | 0.10 | 157.318 | 157.396 | 154.918 | ||
295 | 2024.07.22 06:30 | modify | 42 | 0.10 | 157.375 | 157.396 | 154.975 | ||
296 | 2024.07.22 06:30 | modify | 41 | 0.10 | 157.176 | 157.396 | 154.776 | ||
297 | 2024.07.22 06:30 | modify | 40 | 0.10 | 157.366 | 157.396 | 154.966 | ||
298 | 2024.07.22 06:30 | modify | 39 | 0.10 | 156.972 | 157.396 | 154.572 | ||
299 | 2024.07.22 06:40 | modify | 43 | 0.10 | 157.318 | 157.114 | 154.918 | ||
300 | 2024.07.22 06:40 | modify | 42 | 0.10 | 157.375 | 157.114 | 154.975 | ||
301 | 2024.07.22 06:40 | modify | 41 | 0.10 | 157.176 | 157.114 | 154.776 | ||
302 | 2024.07.22 06:40 | modify | 40 | 0.10 | 157.366 | 157.114 | 154.966 | ||
303 | 2024.07.22 06:40 | modify | 39 | 0.10 | 156.972 | 157.114 | 154.572 | ||
304 | 2024.07.22 08:00 | sell | 44 | 0.10 | 156.809 | 0.000 | 0.000 | ||
305 | 2024.07.22 08:00 | modify | 44 | 0.10 | 156.809 | 158.409 | 154.409 | ||
306 | 2024.07.22 10:15 | modify | 44 | 0.10 | 156.809 | 157.385 | 154.409 | ||
307 | 2024.07.22 12:00 | sell | 45 | 0.10 | 156.854 | 0.000 | 0.000 | ||
308 | 2024.07.22 12:00 | modify | 45 | 0.10 | 156.854 | 158.454 | 154.454 | ||
309 | 2024.07.22 12:15 | s/l | 39 | 0.10 | 157.114 | 157.114 | 154.572 | -11.65 | 641.08 |
310 | 2024.07.22 12:15 | s/l | 40 | 0.10 | 157.114 | 157.114 | 154.966 | 13.43 | 654.50 |
311 | 2024.07.22 12:15 | s/l | 41 | 0.10 | 157.114 | 157.114 | 154.776 | 2.64 | 657.15 |
312 | 2024.07.22 12:15 | s/l | 42 | 0.10 | 157.114 | 157.114 | 154.975 | 15.30 | 672.45 |
313 | 2024.07.22 12:15 | s/l | 43 | 0.10 | 157.114 | 157.114 | 154.918 | 11.68 | 684.13 |
314 | 2024.07.22 16:00 | sell | 46 | 0.10 | 157.086 | 0.000 | 0.000 | ||
315 | 2024.07.22 16:00 | modify | 46 | 0.10 | 157.086 | 158.686 | 154.686 | ||
316 | 2024.07.22 20:00 | sell | 47 | 0.10 | 157.080 | 0.000 | 0.000 | ||
317 | 2024.07.22 20:00 | modify | 47 | 0.10 | 157.080 | 158.680 | 154.680 | ||
318 | 2024.07.23 00:00 | sell | 48 | 0.10 | 156.901 | 0.000 | 0.000 | ||
319 | 2024.07.23 00:00 | modify | 48 | 0.10 | 156.901 | 158.501 | 154.501 | ||
320 | 2024.07.23 00:20 | modify | 47 | 0.10 | 157.080 | 157.654 | 154.680 | ||
321 | 2024.07.23 00:20 | modify | 46 | 0.10 | 157.086 | 157.654 | 154.686 | ||
322 | 2024.07.23 00:30 | modify | 47 | 0.10 | 157.080 | 157.578 | 154.680 | ||
323 | 2024.07.23 00:30 | modify | 46 | 0.10 | 157.086 | 157.578 | 154.686 | ||
324 | 2024.07.23 00:40 | modify | 48 | 0.10 | 156.901 | 157.475 | 154.501 | ||
325 | 2024.07.23 00:40 | modify | 47 | 0.10 | 157.080 | 157.475 | 154.680 | ||
326 | 2024.07.23 00:40 | modify | 46 | 0.10 | 157.086 | 157.475 | 154.686 | ||
327 | 2024.07.23 01:05 | modify | 45 | 0.10 | 156.854 | 157.433 | 154.454 | ||
328 | 2024.07.23 01:15 | modify | 48 | 0.10 | 156.901 | 157.409 | 154.501 | ||
329 | 2024.07.23 01:15 | modify | 47 | 0.10 | 157.080 | 157.409 | 154.680 | ||
330 | 2024.07.23 01:15 | modify | 46 | 0.10 | 157.086 | 157.409 | 154.686 | ||
331 | 2024.07.23 02:40 | modify | 48 | 0.10 | 156.901 | 157.349 | 154.501 | ||
332 | 2024.07.23 02:40 | modify | 47 | 0.10 | 157.080 | 157.349 | 154.680 | ||
333 | 2024.07.23 02:40 | modify | 46 | 0.10 | 157.086 | 157.349 | 154.686 | ||
334 | 2024.07.23 02:40 | modify | 45 | 0.10 | 156.854 | 157.349 | 154.454 | ||
335 | 2024.07.23 03:20 | modify | 44 | 0.10 | 156.809 | 157.327 | 154.409 | ||
336 | 2024.07.23 03:30 | modify | 48 | 0.10 | 156.901 | 157.198 | 154.501 | ||
337 | 2024.07.23 03:30 | modify | 47 | 0.10 | 157.080 | 157.198 | 154.680 | ||
338 | 2024.07.23 03:30 | modify | 46 | 0.10 | 157.086 | 157.198 | 154.686 | ||
339 | 2024.07.23 03:30 | modify | 45 | 0.10 | 156.854 | 157.198 | 154.454 | ||
340 | 2024.07.23 03:30 | modify | 44 | 0.10 | 156.809 | 157.198 | 154.409 | ||
341 | 2024.07.23 03:40 | modify | 48 | 0.10 | 156.901 | 157.027 | 154.501 | ||
342 | 2024.07.23 03:40 | modify | 47 | 0.10 | 157.080 | 157.027 | 154.680 | ||
343 | 2024.07.23 03:40 | modify | 46 | 0.10 | 157.086 | 157.027 | 154.686 | ||
344 | 2024.07.23 03:40 | modify | 45 | 0.10 | 156.854 | 157.027 | 154.454 | ||
345 | 2024.07.23 03:40 | modify | 44 | 0.10 | 156.809 | 157.027 | 154.409 | ||
346 | 2024.07.23 04:00 | sell | 49 | 0.10 | 156.279 | 0.000 | 0.000 | ||
347 | 2024.07.23 04:00 | modify | 49 | 0.10 | 156.279 | 157.879 | 153.879 | ||
348 | 2024.07.23 07:40 | modify | 49 | 0.10 | 156.279 | 156.759 | 153.879 | ||
349 | 2024.07.23 07:40 | modify | 48 | 0.10 | 156.901 | 156.759 | 154.501 | ||
350 | 2024.07.23 07:40 | modify | 47 | 0.10 | 157.080 | 156.759 | 154.680 | ||
351 | 2024.07.23 07:40 | modify | 46 | 0.10 | 157.086 | 156.759 | 154.686 | ||
352 | 2024.07.23 07:40 | modify | 45 | 0.10 | 156.854 | 156.759 | 154.454 | ||
353 | 2024.07.23 07:40 | modify | 44 | 0.10 | 156.809 | 156.759 | 154.409 | ||
354 | 2024.07.23 08:00 | sell | 50 | 0.10 | 156.040 | 0.000 | 0.000 | ||
355 | 2024.07.23 08:00 | modify | 50 | 0.10 | 156.040 | 157.640 | 153.640 | ||
356 | 2024.07.23 08:40 | modify | 49 | 0.10 | 156.279 | 156.653 | 153.879 | ||
357 | 2024.07.23 08:40 | modify | 48 | 0.10 | 156.901 | 156.653 | 154.501 | ||
358 | 2024.07.23 08:40 | modify | 47 | 0.10 | 157.080 | 156.653 | 154.680 | ||
359 | 2024.07.23 08:40 | modify | 46 | 0.10 | 157.086 | 156.653 | 154.686 | ||
360 | 2024.07.23 08:40 | modify | 45 | 0.10 | 156.854 | 156.653 | 154.454 | ||
361 | 2024.07.23 08:40 | modify | 44 | 0.10 | 156.809 | 156.653 | 154.409 | ||
362 | 2024.07.23 12:00 | sell | 51 | 0.10 | 156.154 | 0.000 | 0.000 | ||
363 | 2024.07.23 12:00 | modify | 51 | 0.10 | 156.154 | 157.754 | 153.754 | ||
364 | 2024.07.23 16:00 | sell | 52 | 0.10 | 156.020 | 0.000 | 0.000 | ||
365 | 2024.07.23 16:00 | modify | 52 | 0.10 | 156.020 | 157.620 | 153.620 | ||
366 | 2024.07.23 16:20 | modify | 51 | 0.10 | 156.154 | 156.753 | 153.754 | ||
367 | 2024.07.23 16:30 | modify | 51 | 0.10 | 156.154 | 156.655 | 153.754 | ||
368 | 2024.07.23 16:40 | modify | 52 | 0.10 | 156.020 | 156.524 | 153.620 | ||
369 | 2024.07.23 16:40 | modify | 51 | 0.10 | 156.154 | 156.524 | 153.754 | ||
370 | 2024.07.23 16:40 | modify | 50 | 0.10 | 156.040 | 156.524 | 153.640 | ||
371 | 2024.07.23 16:40 | modify | 49 | 0.10 | 156.279 | 156.524 | 153.879 | ||
372 | 2024.07.23 16:40 | modify | 48 | 0.10 | 156.901 | 156.524 | 154.501 | ||
373 | 2024.07.23 16:40 | modify | 47 | 0.10 | 157.080 | 156.524 | 154.680 | ||
374 | 2024.07.23 16:40 | modify | 46 | 0.10 | 157.086 | 156.524 | 154.686 | ||
375 | 2024.07.23 16:40 | modify | 45 | 0.10 | 156.854 | 156.524 | 154.454 | ||
376 | 2024.07.23 16:40 | modify | 44 | 0.10 | 156.809 | 156.524 | 154.409 | ||
377 | 2024.07.23 17:40 | modify | 52 | 0.10 | 156.020 | 156.407 | 153.620 | ||
378 | 2024.07.23 17:40 | modify | 51 | 0.10 | 156.154 | 156.407 | 153.754 | ||
379 | 2024.07.23 17:40 | modify | 50 | 0.10 | 156.040 | 156.407 | 153.640 | ||
380 | 2024.07.23 17:40 | modify | 49 | 0.10 | 156.279 | 156.407 | 153.879 | ||
381 | 2024.07.23 17:40 | modify | 48 | 0.10 | 156.901 | 156.407 | 154.501 | ||
382 | 2024.07.23 17:40 | modify | 47 | 0.10 | 157.080 | 156.407 | 154.680 | ||
383 | 2024.07.23 17:40 | modify | 46 | 0.10 | 157.086 | 156.407 | 154.686 | ||
384 | 2024.07.23 17:40 | modify | 45 | 0.10 | 156.854 | 156.407 | 154.454 | ||
385 | 2024.07.23 17:40 | modify | 44 | 0.10 | 156.809 | 156.407 | 154.409 | ||
386 | 2024.07.23 20:00 | sell | 53 | 0.10 | 155.639 | 0.000 | 0.000 | ||
387 | 2024.07.23 20:00 | modify | 53 | 0.10 | 155.639 | 157.239 | 153.239 | ||
388 | 2024.07.24 00:00 | sell | 54 | 0.10 | 155.761 | 0.000 | 0.000 | ||
389 | 2024.07.24 00:00 | modify | 54 | 0.10 | 155.761 | 157.361 | 153.361 | ||
390 | 2024.07.24 01:30 | modify | 54 | 0.10 | 155.761 | 156.261 | 153.361 | ||
391 | 2024.07.24 01:30 | modify | 52 | 0.10 | 156.020 | 156.261 | 153.620 | ||
392 | 2024.07.24 01:30 | modify | 51 | 0.10 | 156.154 | 156.261 | 153.754 | ||
393 | 2024.07.24 01:30 | modify | 50 | 0.10 | 156.040 | 156.261 | 153.640 | ||
394 | 2024.07.24 01:30 | modify | 49 | 0.10 | 156.279 | 156.261 | 153.879 | ||
395 | 2024.07.24 01:30 | modify | 48 | 0.10 | 156.901 | 156.261 | 154.501 | ||
396 | 2024.07.24 01:30 | modify | 47 | 0.10 | 157.080 | 156.261 | 154.680 | ||
397 | 2024.07.24 01:30 | modify | 46 | 0.10 | 157.086 | 156.261 | 154.686 | ||
398 | 2024.07.24 01:30 | modify | 45 | 0.10 | 156.854 | 156.261 | 154.454 | ||
399 | 2024.07.24 01:30 | modify | 44 | 0.10 | 156.809 | 156.261 | 154.409 | ||
400 | 2024.07.24 01:40 | modify | 54 | 0.10 | 155.761 | 156.006 | 153.361 | ||
401 | 2024.07.24 01:40 | modify | 53 | 0.10 | 155.639 | 156.006 | 153.239 | ||
402 | 2024.07.24 01:40 | modify | 52 | 0.10 | 156.020 | 156.006 | 153.620 | ||
403 | 2024.07.24 01:40 | modify | 51 | 0.10 | 156.154 | 156.006 | 153.754 | ||
404 | 2024.07.24 01:40 | modify | 50 | 0.10 | 156.040 | 156.006 | 153.640 | ||
405 | 2024.07.24 01:40 | modify | 49 | 0.10 | 156.279 | 156.006 | 153.879 | ||
406 | 2024.07.24 01:40 | modify | 48 | 0.10 | 156.901 | 156.006 | 154.501 | ||
407 | 2024.07.24 01:40 | modify | 47 | 0.10 | 157.080 | 156.006 | 154.680 | ||
408 | 2024.07.24 01:40 | modify | 46 | 0.10 | 157.086 | 156.006 | 154.686 | ||
409 | 2024.07.24 01:40 | modify | 45 | 0.10 | 156.854 | 156.006 | 154.454 | ||
410 | 2024.07.24 01:40 | modify | 44 | 0.10 | 156.809 | 156.006 | 154.409 | ||
411 | 2024.07.24 03:40 | modify | 54 | 0.10 | 155.761 | 155.876 | 153.361 | ||
412 | 2024.07.24 03:40 | modify | 53 | 0.10 | 155.639 | 155.876 | 153.239 | ||
413 | 2024.07.24 03:40 | modify | 52 | 0.10 | 156.020 | 155.876 | 153.620 | ||
414 | 2024.07.24 03:40 | modify | 51 | 0.10 | 156.154 | 155.876 | 153.754 | ||
415 | 2024.07.24 03:40 | modify | 50 | 0.10 | 156.040 | 155.876 | 153.640 | ||
416 | 2024.07.24 03:40 | modify | 49 | 0.10 | 156.279 | 155.876 | 153.879 | ||
417 | 2024.07.24 03:40 | modify | 48 | 0.10 | 156.901 | 155.876 | 154.501 | ||
418 | 2024.07.24 03:40 | modify | 47 | 0.10 | 157.080 | 155.876 | 154.680 | ||
419 | 2024.07.24 03:40 | modify | 46 | 0.10 | 157.086 | 155.876 | 154.686 | ||
420 | 2024.07.24 03:40 | modify | 45 | 0.10 | 156.854 | 155.876 | 154.454 | ||
421 | 2024.07.24 03:40 | modify | 44 | 0.10 | 156.809 | 155.876 | 154.409 | ||
422 | 2024.07.24 04:00 | sell | 55 | 0.10 | 155.054 | 0.000 | 0.000 | ||
423 | 2024.07.24 04:00 | modify | 55 | 0.10 | 155.054 | 156.654 | 152.654 | ||
424 | 2024.07.24 04:06 | modify | 54 | 0.10 | 155.761 | 155.697 | 153.361 | ||
425 | 2024.07.24 04:06 | modify | 53 | 0.10 | 155.639 | 155.697 | 153.239 | ||
426 | 2024.07.24 04:06 | modify | 52 | 0.10 | 156.020 | 155.697 | 153.620 | ||
427 | 2024.07.24 04:06 | modify | 51 | 0.10 | 156.154 | 155.697 | 153.754 | ||
428 | 2024.07.24 04:06 | modify | 50 | 0.10 | 156.040 | 155.697 | 153.640 | ||
429 | 2024.07.24 04:06 | modify | 49 | 0.10 | 156.279 | 155.697 | 153.879 | ||
430 | 2024.07.24 04:06 | modify | 48 | 0.10 | 156.901 | 155.697 | 154.501 | ||
431 | 2024.07.24 04:06 | modify | 47 | 0.10 | 157.080 | 155.697 | 154.680 | ||
432 | 2024.07.24 04:06 | modify | 46 | 0.10 | 157.086 | 155.697 | 154.686 | ||
433 | 2024.07.24 04:06 | modify | 45 | 0.10 | 156.854 | 155.697 | 154.454 | ||
434 | 2024.07.24 04:06 | modify | 44 | 0.10 | 156.809 | 155.697 | 154.409 | ||
435 | 2024.07.24 04:20 | modify | 55 | 0.10 | 155.054 | 155.557 | 152.654 | ||
436 | 2024.07.24 04:20 | modify | 54 | 0.10 | 155.761 | 155.557 | 153.361 | ||
437 | 2024.07.24 04:20 | modify | 53 | 0.10 | 155.639 | 155.557 | 153.239 | ||
438 | 2024.07.24 04:20 | modify | 52 | 0.10 | 156.020 | 155.557 | 153.620 | ||
439 | 2024.07.24 04:20 | modify | 51 | 0.10 | 156.154 | 155.557 | 153.754 | ||
440 | 2024.07.24 04:20 | modify | 50 | 0.10 | 156.040 | 155.557 | 153.640 | ||
441 | 2024.07.24 04:20 | modify | 49 | 0.10 | 156.279 | 155.557 | 153.879 | ||
442 | 2024.07.24 04:20 | modify | 48 | 0.10 | 156.901 | 155.557 | 154.501 | ||
443 | 2024.07.24 04:20 | modify | 47 | 0.10 | 157.080 | 155.557 | 154.680 | ||
444 | 2024.07.24 04:20 | modify | 46 | 0.10 | 157.086 | 155.557 | 154.686 | ||
445 | 2024.07.24 04:20 | modify | 45 | 0.10 | 156.854 | 155.557 | 154.454 | ||
446 | 2024.07.24 04:20 | modify | 44 | 0.10 | 156.809 | 155.557 | 154.409 | ||
447 | 2024.07.24 04:33 | t/p | 46 | 0.10 | 154.686 | 155.557 | 154.686 | 152.66 | 836.79 |
448 | 2024.07.24 04:33 | t/p | 47 | 0.10 | 154.680 | 155.557 | 154.680 | 152.66 | 989.44 |
449 | 2024.07.24 04:33 | modify | 55 | 0.10 | 155.054 | 155.370 | 152.654 | ||
450 | 2024.07.24 04:33 | modify | 54 | 0.10 | 155.761 | 155.370 | 153.361 | ||
451 | 2024.07.24 04:33 | modify | 53 | 0.10 | 155.639 | 155.370 | 153.239 | ||
452 | 2024.07.24 04:33 | modify | 52 | 0.10 | 156.020 | 155.370 | 153.620 | ||
453 | 2024.07.24 04:33 | modify | 51 | 0.10 | 156.154 | 155.370 | 153.754 | ||
454 | 2024.07.24 04:33 | modify | 50 | 0.10 | 156.040 | 155.370 | 153.640 | ||
455 | 2024.07.24 04:33 | modify | 49 | 0.10 | 156.279 | 155.370 | 153.879 | ||
456 | 2024.07.24 04:33 | modify | 48 | 0.10 | 156.901 | 155.370 | 154.501 | ||
457 | 2024.07.24 04:33 | modify | 45 | 0.10 | 156.854 | 155.370 | 154.454 | ||
458 | 2024.07.24 04:33 | modify | 44 | 0.10 | 156.809 | 155.370 | 154.409 | ||
459 | 2024.07.24 05:05 | t/p | 45 | 0.10 | 154.454 | 155.370 | 154.454 | 152.81 | 1142.25 |
460 | 2024.07.24 05:05 | t/p | 48 | 0.10 | 154.501 | 155.370 | 154.501 | 154.11 | 1296.36 |
461 | 2024.07.24 05:05 | modify | 55 | 0.10 | 155.054 | 155.221 | 152.654 | ||
462 | 2024.07.24 05:05 | modify | 54 | 0.10 | 155.761 | 155.221 | 153.361 | ||
463 | 2024.07.24 05:05 | modify | 53 | 0.10 | 155.639 | 155.221 | 153.239 | ||
464 | 2024.07.24 05:05 | modify | 52 | 0.10 | 156.020 | 155.221 | 153.620 | ||
465 | 2024.07.24 05:05 | modify | 51 | 0.10 | 156.154 | 155.221 | 153.754 | ||
466 | 2024.07.24 05:05 | modify | 50 | 0.10 | 156.040 | 155.221 | 153.640 | ||
467 | 2024.07.24 05:05 | modify | 49 | 0.10 | 156.279 | 155.221 | 153.879 | ||
468 | 2024.07.24 05:05 | modify | 44 | 0.10 | 156.809 | 155.221 | 154.409 | ||
469 | 2024.07.24 05:15 | t/p | 44 | 0.10 | 154.409 | 155.221 | 154.409 | 152.85 | 1449.21 |
470 | 2024.07.24 08:00 | sell | 56 | 0.10 | 154.590 | 0.000 | 0.000 | ||
471 | 2024.07.24 08:00 | modify | 56 | 0.10 | 154.590 | 156.190 | 152.190 | ||
472 | 2024.07.24 09:40 | modify | 56 | 0.10 | 154.590 | 155.105 | 152.190 | ||
473 | 2024.07.24 09:40 | modify | 55 | 0.10 | 155.054 | 155.105 | 152.654 | ||
474 | 2024.07.24 09:40 | modify | 54 | 0.10 | 155.761 | 155.105 | 153.361 | ||
475 | 2024.07.24 09:40 | modify | 53 | 0.10 | 155.639 | 155.105 | 153.239 | ||
476 | 2024.07.24 09:40 | modify | 52 | 0.10 | 156.020 | 155.105 | 153.620 | ||
477 | 2024.07.24 09:40 | modify | 51 | 0.10 | 156.154 | 155.105 | 153.754 | ||
478 | 2024.07.24 09:40 | modify | 50 | 0.10 | 156.040 | 155.105 | 153.640 | ||
479 | 2024.07.24 09:40 | modify | 49 | 0.10 | 156.279 | 155.105 | 153.879 | ||
480 | 2024.07.24 11:40 | modify | 56 | 0.10 | 154.590 | 154.886 | 152.190 | ||
481 | 2024.07.24 11:40 | modify | 55 | 0.10 | 155.054 | 154.886 | 152.654 | ||
482 | 2024.07.24 11:40 | modify | 54 | 0.10 | 155.761 | 154.886 | 153.361 | ||
483 | 2024.07.24 11:40 | modify | 53 | 0.10 | 155.639 | 154.886 | 153.239 | ||
484 | 2024.07.24 11:40 | modify | 52 | 0.10 | 156.020 | 154.886 | 153.620 | ||
485 | 2024.07.24 11:40 | modify | 51 | 0.10 | 156.154 | 154.886 | 153.754 | ||
486 | 2024.07.24 11:40 | modify | 50 | 0.10 | 156.040 | 154.886 | 153.640 | ||
487 | 2024.07.24 11:40 | modify | 49 | 0.10 | 156.279 | 154.886 | 153.879 | ||
488 | 2024.07.24 12:00 | sell | 57 | 0.10 | 154.187 | 0.000 | 0.000 | ||
489 | 2024.07.24 12:00 | modify | 57 | 0.10 | 154.187 | 155.787 | 151.787 | ||
490 | 2024.07.24 12:30 | modify | 57 | 0.10 | 154.187 | 154.757 | 151.787 | ||
491 | 2024.07.24 12:30 | modify | 56 | 0.10 | 154.590 | 154.757 | 152.190 | ||
492 | 2024.07.24 12:30 | modify | 55 | 0.10 | 155.054 | 154.757 | 152.654 | ||
493 | 2024.07.24 12:30 | modify | 54 | 0.10 | 155.761 | 154.757 | 153.361 | ||
494 | 2024.07.24 12:30 | modify | 53 | 0.10 | 155.639 | 154.757 | 153.239 | ||
495 | 2024.07.24 12:30 | modify | 52 | 0.10 | 156.020 | 154.757 | 153.620 | ||
496 | 2024.07.24 12:30 | modify | 51 | 0.10 | 156.154 | 154.757 | 153.754 | ||
497 | 2024.07.24 12:30 | modify | 50 | 0.10 | 156.040 | 154.757 | 153.640 | ||
498 | 2024.07.24 12:30 | modify | 49 | 0.10 | 156.279 | 154.757 | 153.879 | ||
499 | 2024.07.24 12:40 | t/p | 49 | 0.10 | 153.879 | 154.757 | 153.879 | 154.75 | 1603.96 |
500 | 2024.07.24 12:40 | modify | 57 | 0.10 | 154.187 | 154.588 | 151.787 | ||
501 | 2024.07.24 12:40 | modify | 56 | 0.10 | 154.590 | 154.588 | 152.190 | ||
502 | 2024.07.24 12:40 | modify | 55 | 0.10 | 155.054 | 154.588 | 152.654 | ||
503 | 2024.07.24 12:40 | modify | 54 | 0.10 | 155.761 | 154.588 | 153.361 | ||
504 | 2024.07.24 12:40 | modify | 53 | 0.10 | 155.639 | 154.588 | 153.239 | ||
505 | 2024.07.24 12:40 | modify | 52 | 0.10 | 156.020 | 154.588 | 153.620 | ||
506 | 2024.07.24 12:40 | modify | 51 | 0.10 | 156.154 | 154.588 | 153.754 | ||
507 | 2024.07.24 12:40 | modify | 50 | 0.10 | 156.040 | 154.588 | 153.640 | ||
508 | 2024.07.24 13:30 | t/p | 50 | 0.10 | 153.640 | 154.588 | 153.640 | 154.93 | 1758.89 |
509 | 2024.07.24 13:30 | t/p | 51 | 0.10 | 153.754 | 154.588 | 153.754 | 154.93 | 1913.82 |
510 | 2024.07.24 13:30 | t/p | 52 | 0.10 | 153.620 | 154.588 | 153.620 | 154.93 | 2068.76 |
511 | 2024.07.24 13:30 | modify | 57 | 0.10 | 154.187 | 154.410 | 151.787 | ||
512 | 2024.07.24 13:30 | modify | 56 | 0.10 | 154.590 | 154.410 | 152.190 | ||
513 | 2024.07.24 13:30 | modify | 55 | 0.10 | 155.054 | 154.410 | 152.654 | ||
514 | 2024.07.24 13:30 | modify | 54 | 0.10 | 155.761 | 154.410 | 153.361 | ||
515 | 2024.07.24 13:30 | modify | 53 | 0.10 | 155.639 | 154.410 | 153.239 | ||
516 | 2024.07.24 13:40 | modify | 57 | 0.10 | 154.187 | 154.173 | 151.787 | ||
517 | 2024.07.24 13:40 | modify | 56 | 0.10 | 154.590 | 154.173 | 152.190 | ||
518 | 2024.07.24 13:40 | modify | 55 | 0.10 | 155.054 | 154.173 | 152.654 | ||
519 | 2024.07.24 13:40 | modify | 54 | 0.10 | 155.761 | 154.173 | 153.361 | ||
520 | 2024.07.24 13:40 | modify | 53 | 0.10 | 155.639 | 154.173 | 153.239 | ||
521 | 2024.07.24 14:30 | t/p | 54 | 0.10 | 153.361 | 154.173 | 153.361 | 156.55 | 2225.31 |
522 | 2024.07.24 14:30 | modify | 57 | 0.10 | 154.187 | 154.111 | 151.787 | ||
523 | 2024.07.24 14:30 | modify | 56 | 0.10 | 154.590 | 154.111 | 152.190 | ||
524 | 2024.07.24 14:30 | modify | 55 | 0.10 | 155.054 | 154.111 | 152.654 | ||
525 | 2024.07.24 14:30 | modify | 53 | 0.10 | 155.639 | 154.111 | 153.239 | ||
526 | 2024.07.24 14:40 | t/p | 53 | 0.10 | 153.239 | 154.111 | 153.239 | 155.42 | 2380.73 |
527 | 2024.07.24 14:40 | modify | 57 | 0.10 | 154.187 | 153.935 | 151.787 | ||
528 | 2024.07.24 14:40 | modify | 56 | 0.10 | 154.590 | 153.935 | 152.190 | ||
529 | 2024.07.24 14:40 | modify | 55 | 0.10 | 155.054 | 153.935 | 152.654 | ||
530 | 2024.07.24 16:00 | sell | 58 | 0.10 | 153.383 | 0.000 | 0.000 | ||
531 | 2024.07.24 16:00 | modify | 58 | 0.10 | 153.383 | 154.983 | 150.983 | ||
532 | 2024.07.24 18:20 | s/l | 55 | 0.10 | 153.935 | 153.935 | 152.654 | 72.68 | 2453.41 |
533 | 2024.07.24 18:20 | s/l | 56 | 0.10 | 153.935 | 153.935 | 152.190 | 42.54 | 2495.95 |
534 | 2024.07.24 18:20 | s/l | 57 | 0.10 | 153.935 | 153.935 | 151.787 | 16.36 | 2512.31 |
535 | 2024.07.24 20:00 | sell | 59 | 0.10 | 154.015 | 0.000 | 0.000 | ||
536 | 2024.07.24 20:00 | modify | 59 | 0.10 | 154.015 | 155.615 | 151.615 | ||
537 | 2024.07.24 21:20 | modify | 59 | 0.10 | 154.015 | 154.578 | 151.615 | ||
538 | 2024.07.24 21:30 | modify | 59 | 0.10 | 154.015 | 154.480 | 151.615 | ||
539 | 2024.07.24 21:40 | modify | 59 | 0.10 | 154.015 | 154.348 | 151.615 | ||
540 | 2024.07.25 00:00 | sell | 60 | 0.10 | 153.914 | 0.000 | 0.000 | ||
541 | 2024.07.25 00:00 | modify | 60 | 0.10 | 153.914 | 155.514 | 151.514 | ||
542 | 2024.07.25 00:20 | modify | 60 | 0.10 | 153.914 | 154.387 | 151.514 | ||
543 | 2024.07.25 00:30 | modify | 60 | 0.10 | 153.914 | 154.079 | 151.514 | ||
544 | 2024.07.25 00:30 | modify | 59 | 0.10 | 154.015 | 154.079 | 151.615 | ||
545 | 2024.07.25 00:40 | modify | 60 | 0.10 | 153.914 | 153.668 | 151.514 | ||
546 | 2024.07.25 00:40 | modify | 59 | 0.10 | 154.015 | 153.668 | 151.615 | ||
547 | 2024.07.25 00:40 | modify | 58 | 0.10 | 153.383 | 153.668 | 150.983 | ||
548 | 2024.07.25 01:40 | modify | 60 | 0.10 | 153.914 | 153.472 | 151.514 | ||
549 | 2024.07.25 01:40 | modify | 59 | 0.10 | 154.015 | 153.472 | 151.615 | ||
550 | 2024.07.25 01:40 | modify | 58 | 0.10 | 153.383 | 153.472 | 150.983 | ||
551 | 2024.07.25 02:40 | modify | 60 | 0.10 | 153.914 | 153.342 | 151.514 | ||
552 | 2024.07.25 02:40 | modify | 59 | 0.10 | 154.015 | 153.342 | 151.615 | ||
553 | 2024.07.25 02:40 | modify | 58 | 0.10 | 153.383 | 153.342 | 150.983 | ||
554 | 2024.07.25 03:20 | modify | 60 | 0.10 | 153.914 | 153.207 | 151.514 | ||
555 | 2024.07.25 03:20 | modify | 59 | 0.10 | 154.015 | 153.207 | 151.615 | ||
556 | 2024.07.25 03:20 | modify | 58 | 0.10 | 153.383 | 153.207 | 150.983 | ||
557 | 2024.07.25 03:33 | modify | 60 | 0.10 | 153.914 | 153.059 | 151.514 | ||
558 | 2024.07.25 03:33 | modify | 59 | 0.10 | 154.015 | 153.059 | 151.615 | ||
559 | 2024.07.25 03:33 | modify | 58 | 0.10 | 153.383 | 153.059 | 150.983 | ||
560 | 2024.07.25 04:00 | sell | 61 | 0.10 | 152.315 | 0.000 | 0.000 | ||
561 | 2024.07.25 04:00 | modify | 61 | 0.10 | 152.315 | 153.915 | 149.915 | ||
562 | 2024.07.25 07:40 | modify | 61 | 0.10 | 152.315 | 152.881 | 149.915 | ||
563 | 2024.07.25 07:40 | modify | 60 | 0.10 | 153.914 | 152.881 | 151.514 | ||
564 | 2024.07.25 07:40 | modify | 59 | 0.10 | 154.015 | 152.881 | 151.615 | ||
565 | 2024.07.25 07:40 | modify | 58 | 0.10 | 153.383 | 152.881 | 150.983 | ||
566 | 2024.07.25 08:00 | sell | 62 | 0.10 | 152.193 | 0.000 | 0.000 | ||
567 | 2024.07.25 08:00 | modify | 62 | 0.10 | 152.193 | 153.793 | 149.793 | ||
568 | 2024.07.25 08:15 | modify | 62 | 0.10 | 152.193 | 152.771 | 149.793 | ||
569 | 2024.07.25 08:15 | modify | 61 | 0.10 | 152.315 | 152.771 | 149.915 | ||
570 | 2024.07.25 08:15 | modify | 60 | 0.10 | 153.914 | 152.771 | 151.514 | ||
571 | 2024.07.25 08:15 | modify | 59 | 0.10 | 154.015 | 152.771 | 151.615 | ||
572 | 2024.07.25 08:15 | modify | 58 | 0.10 | 153.383 | 152.771 | 150.983 | ||
573 | 2024.07.25 08:40 | s/l | 58 | 0.10 | 152.771 | 152.771 | 150.983 | 36.14 | 2548.45 |
574 | 2024.07.25 08:40 | s/l | 59 | 0.10 | 152.771 | 152.771 | 151.615 | 77.50 | 2625.95 |
575 | 2024.07.25 08:40 | s/l | 60 | 0.10 | 152.771 | 152.771 | 151.514 | 74.81 | 2700.76 |
576 | 2024.07.25 08:40 | s/l | 61 | 0.10 | 152.771 | 152.771 | 149.915 | -29.85 | 2670.91 |
577 | 2024.07.25 08:40 | s/l | 62 | 0.10 | 152.771 | 152.771 | 149.793 | -37.84 | 2633.07 |
578 | 2024.07.25 12:00 | sell | 63 | 0.10 | 152.722 | 0.000 | 0.000 | ||
579 | 2024.07.25 12:00 | modify | 63 | 0.10 | 152.722 | 154.322 | 150.322 | ||
580 | 2024.07.25 13:40 | modify | 63 | 0.10 | 152.722 | 154.322 | 151.822 | ||
581 | 2024.07.25 16:00 | sell | 64 | 0.10 | 153.979 | 0.000 | 0.000 | ||
582 | 2024.07.25 16:00 | modify | 64 | 0.10 | 153.979 | 155.579 | 151.579 | ||
583 | 2024.07.25 16:40 | s/l | 63 | 0.10 | 154.322 | 154.322 | 151.822 | -103.67 | 2529.40 |
584 | 2024.07.25 17:15 | modify | 64 | 0.10 | 153.979 | 154.578 | 151.579 | ||
585 | 2024.07.25 20:00 | sell | 65 | 0.10 | 153.917 | 0.000 | 0.000 | ||
586 | 2024.07.25 20:00 | modify | 65 | 0.10 | 153.917 | 155.517 | 151.517 | ||
587 | 2024.07.25 23:30 | modify | 65 | 0.10 | 153.917 | 154.395 | 151.517 | ||
588 | 2024.07.25 23:30 | modify | 64 | 0.10 | 153.979 | 154.395 | 151.579 | ||
589 | 2024.07.25 23:40 | modify | 65 | 0.10 | 153.917 | 154.203 | 151.517 | ||
590 | 2024.07.25 23:40 | modify | 64 | 0.10 | 153.979 | 154.203 | 151.579 | ||
591 | 2024.07.26 00:00 | sell | 66 | 0.10 | 153.699 | 0.000 | 0.000 | ||
592 | 2024.07.26 00:00 | modify | 66 | 0.10 | 153.699 | 155.299 | 151.299 | ||
593 | 2024.07.26 00:05 | modify | 66 | 0.10 | 153.699 | 154.266 | 151.299 | ||
594 | 2024.07.26 00:15 | modify | 66 | 0.10 | 153.699 | 154.196 | 151.299 | ||
595 | 2024.07.26 04:00 | sell | 67 | 0.10 | 153.753 | 0.000 | 0.000 | ||
596 | 2024.07.26 04:00 | modify | 67 | 0.10 | 153.753 | 155.353 | 151.353 | ||
597 | 2024.07.26 05:40 | modify | 67 | 0.10 | 153.753 | 154.329 | 151.353 | ||
598 | 2024.07.26 07:40 | s/l | 66 | 0.10 | 154.196 | 154.196 | 151.299 | -32.23 | 2497.17 |
599 | 2024.07.26 08:00 | sell | 68 | 0.10 | 153.916 | 0.000 | 0.000 | ||
600 | 2024.07.26 08:00 | modify | 68 | 0.10 | 153.916 | 155.516 | 151.516 | ||
601 | 2024.07.26 08:30 | s/l | 64 | 0.10 | 154.203 | 154.203 | 151.579 | -15.82 | 2481.35 |
602 | 2024.07.26 08:30 | s/l | 65 | 0.10 | 154.203 | 154.203 | 151.517 | -19.84 | 2461.51 |
603 | 2024.07.26 08:40 | s/l | 67 | 0.10 | 154.329 | 154.329 | 151.353 | -37.29 | 2424.22 |
604 | 2024.07.26 12:00 | sell | 69 | 0.10 | 154.611 | 0.000 | 0.000 | ||
605 | 2024.07.26 12:00 | modify | 69 | 0.10 | 154.611 | 156.211 | 152.211 | ||
606 | 2024.07.26 12:30 | modify | 69 | 0.10 | 154.611 | 155.109 | 152.211 | ||
607 | 2024.07.26 12:40 | modify | 69 | 0.10 | 154.611 | 154.854 | 152.211 | ||
608 | 2024.07.26 13:30 | modify | 69 | 0.10 | 154.611 | 154.698 | 152.211 | ||
609 | 2024.07.26 13:40 | modify | 69 | 0.10 | 154.611 | 154.498 | 152.211 | ||
610 | 2024.07.26 13:40 | modify | 68 | 0.10 | 153.916 | 154.498 | 151.516 | ||
611 | 2024.07.26 14:30 | modify | 69 | 0.10 | 154.611 | 154.291 | 152.211 | ||
612 | 2024.07.26 14:30 | modify | 68 | 0.10 | 153.916 | 154.291 | 151.516 | ||
613 | 2024.07.26 14:40 | modify | 69 | 0.10 | 154.611 | 153.926 | 152.211 | ||
614 | 2024.07.26 14:40 | modify | 68 | 0.10 | 153.916 | 153.926 | 151.516 | ||
615 | 2024.07.26 16:00 | sell | 70 | 0.10 | 153.868 | 0.000 | 0.000 | ||
616 | 2024.07.26 16:00 | modify | 70 | 0.10 | 153.868 | 155.468 | 151.468 | ||
617 | 2024.07.26 20:00 | sell | 71 | 0.10 | 153.756 | 0.000 | 0.000 | ||
618 | 2024.07.26 20:00 | modify | 71 | 0.10 | 153.756 | 155.356 | 151.356 | ||
619 | 2024.07.28 21:30 | modify | 70 | 0.10 | 153.868 | 154.413 | 151.468 | ||
620 | 2024.07.28 21:40 | modify | 71 | 0.10 | 153.756 | 154.305 | 151.356 | ||
621 | 2024.07.28 21:40 | modify | 70 | 0.10 | 153.868 | 154.305 | 151.468 | ||
622 | 2024.07.28 22:40 | s/l | 68 | 0.10 | 153.926 | 153.926 | 151.516 | -0.65 | 2423.57 |
623 | 2024.07.28 22:40 | s/l | 69 | 0.10 | 153.926 | 153.926 | 152.211 | 44.50 | 2468.07 |
624 | 2024.07.29 00:00 | sell | 72 | 0.10 | 154.149 | 0.000 | 0.000 | ||
625 | 2024.07.29 00:00 | modify | 72 | 0.10 | 154.149 | 155.749 | 151.749 | ||
626 | 2024.07.29 00:05 | s/l | 70 | 0.10 | 154.305 | 154.305 | 151.468 | -29.63 | 2438.44 |
627 | 2024.07.29 00:05 | s/l | 71 | 0.10 | 154.305 | 154.305 | 151.356 | -36.89 | 2401.56 |
628 | 2024.07.29 00:30 | modify | 72 | 0.10 | 154.149 | 154.652 | 151.749 | ||
629 | 2024.07.29 00:40 | modify | 72 | 0.10 | 154.149 | 154.350 | 151.749 | ||
630 | 2024.07.29 01:30 | modify | 72 | 0.10 | 154.149 | 154.282 | 151.749 | ||
631 | 2024.07.29 01:40 | modify | 72 | 0.10 | 154.149 | 154.066 | 151.749 | ||
632 | 2024.07.29 02:40 | modify | 72 | 0.10 | 154.149 | 153.844 | 151.749 | ||
633 | 2024.07.29 04:00 | sell | 73 | 0.10 | 153.517 | 0.000 | 0.000 | ||
634 | 2024.07.29 04:00 | modify | 73 | 0.10 | 153.517 | 155.117 | 151.117 | ||
635 | 2024.07.29 06:30 | modify | 73 | 0.10 | 153.517 | 154.080 | 151.117 | ||
636 | 2024.07.29 06:40 | modify | 73 | 0.10 | 153.517 | 153.968 | 151.117 | ||
637 | 2024.07.29 08:00 | sell | 74 | 0.10 | 153.618 | 0.000 | 0.000 | ||
638 | 2024.07.29 08:00 | modify | 74 | 0.10 | 153.618 | 155.218 | 151.218 | ||
639 | 2024.07.29 08:30 | s/l | 72 | 0.10 | 153.844 | 153.844 | 151.749 | 19.82 | 2421.38 |
640 | 2024.07.29 12:00 | sell | 75 | 0.10 | 153.833 | 0.000 | 0.000 | ||
641 | 2024.07.29 12:00 | modify | 75 | 0.10 | 153.833 | 155.433 | 151.433 | ||
642 | 2024.07.29 12:30 | s/l | 73 | 0.10 | 153.968 | 153.968 | 151.117 | -29.29 | 2392.09 |
643 | 2024.07.29 16:00 | sell | 76 | 0.10 | 153.965 | 0.000 | 0.000 | ||
644 | 2024.07.29 16:00 | modify | 76 | 0.10 | 153.965 | 155.565 | 151.565 | ||
645 | 2024.07.29 20:00 | sell | 77 | 0.10 | 153.998 | 0.000 | 0.000 | ||
646 | 2024.07.29 20:00 | modify | 77 | 0.10 | 153.998 | 155.598 | 151.598 | ||
647 | 2024.07.29 23:40 | modify | 77 | 0.10 | 153.998 | 154.595 | 151.598 | ||
648 | 2024.07.30 00:00 | sell | 78 | 0.10 | 153.833 | 0.000 | 0.000 | ||
649 | 2024.07.30 00:00 | modify | 78 | 0.10 | 153.833 | 155.433 | 151.433 | ||
650 | 2024.07.30 00:05 | modify | 77 | 0.10 | 153.998 | 154.485 | 151.598 | ||
651 | 2024.07.30 00:05 | modify | 76 | 0.10 | 153.965 | 154.485 | 151.565 | ||
652 | 2024.07.30 04:00 | sell | 79 | 0.10 | 154.073 | 0.000 | 0.000 | ||
653 | 2024.07.30 04:00 | modify | 79 | 0.10 | 154.073 | 155.673 | 151.673 | ||
654 | 2024.07.30 05:10 | s/l | 76 | 0.10 | 154.485 | 154.485 | 151.565 | -34.96 | 2357.13 |
655 | 2024.07.30 05:10 | s/l | 77 | 0.10 | 154.485 | 154.485 | 151.598 | -32.83 | 2324.30 |
656 | 2024.07.30 06:40 | s/l | 74 | 0.10 | 155.218 | 155.218 | 151.218 | -104.37 | 2219.94 |
657 | 2024.07.30 08:00 | sell | 80 | 0.10 | 154.898 | 0.000 | 0.000 | ||
658 | 2024.07.30 08:00 | modify | 80 | 0.10 | 154.898 | 156.498 | 152.498 | ||
659 | 2024.07.30 08:40 | modify | 80 | 0.10 | 154.898 | 155.432 | 152.498 | ||
660 | 2024.07.30 12:00 | sell | 81 | 0.10 | 154.884 | 0.000 | 0.000 | ||
661 | 2024.07.30 12:00 | modify | 81 | 0.10 | 154.884 | 156.484 | 152.484 | ||
662 | 2024.07.30 13:20 | modify | 81 | 0.10 | 154.884 | 155.357 | 152.484 | ||
663 | 2024.07.30 13:20 | modify | 80 | 0.10 | 154.898 | 155.357 | 152.498 | ||
664 | 2024.07.30 13:33 | modify | 81 | 0.10 | 154.884 | 155.121 | 152.484 | ||
665 | 2024.07.30 13:33 | modify | 80 | 0.10 | 154.898 | 155.121 | 152.498 | ||
666 | 2024.07.30 15:30 | modify | 81 | 0.10 | 154.884 | 154.823 | 152.484 | ||
667 | 2024.07.30 15:30 | modify | 80 | 0.10 | 154.898 | 154.823 | 152.498 | ||
668 | 2024.07.30 15:40 | modify | 81 | 0.10 | 154.884 | 154.476 | 152.484 | ||
669 | 2024.07.30 15:40 | modify | 80 | 0.10 | 154.898 | 154.476 | 152.498 | ||
670 | 2024.07.30 15:40 | modify | 79 | 0.10 | 154.073 | 154.476 | 151.673 | ||
671 | 2024.07.30 16:00 | sell | 82 | 0.10 | 153.726 | 0.000 | 0.000 | ||
672 | 2024.07.30 16:00 | modify | 82 | 0.10 | 153.726 | 155.326 | 151.326 | ||
673 | 2024.07.30 16:20 | modify | 81 | 0.10 | 154.884 | 154.424 | 152.484 | ||
674 | 2024.07.30 16:20 | modify | 80 | 0.10 | 154.898 | 154.424 | 152.498 | ||
675 | 2024.07.30 16:20 | modify | 79 | 0.10 | 154.073 | 154.424 | 151.673 | ||
676 | 2024.07.30 16:20 | modify | 78 | 0.10 | 153.833 | 154.424 | 151.433 | ||
677 | 2024.07.30 16:20 | modify | 75 | 0.10 | 153.833 | 154.424 | 151.433 | ||
678 | 2024.07.30 16:30 | modify | 82 | 0.10 | 153.726 | 154.228 | 151.326 | ||
679 | 2024.07.30 16:30 | modify | 81 | 0.10 | 154.884 | 154.228 | 152.484 | ||
680 | 2024.07.30 16:30 | modify | 80 | 0.10 | 154.898 | 154.228 | 152.498 | ||
681 | 2024.07.30 16:30 | modify | 79 | 0.10 | 154.073 | 154.228 | 151.673 | ||
682 | 2024.07.30 16:30 | modify | 78 | 0.10 | 153.833 | 154.228 | 151.433 | ||
683 | 2024.07.30 16:30 | modify | 75 | 0.10 | 153.833 | 154.228 | 151.433 | ||
684 | 2024.07.30 16:40 | modify | 82 | 0.10 | 153.726 | 153.967 | 151.326 | ||
685 | 2024.07.30 16:40 | modify | 81 | 0.10 | 154.884 | 153.967 | 152.484 | ||
686 | 2024.07.30 16:40 | modify | 80 | 0.10 | 154.898 | 153.967 | 152.498 | ||
687 | 2024.07.30 16:40 | modify | 79 | 0.10 | 154.073 | 153.967 | 151.673 | ||
688 | 2024.07.30 16:40 | modify | 78 | 0.10 | 153.833 | 153.967 | 151.433 | ||
689 | 2024.07.30 16:40 | modify | 75 | 0.10 | 153.833 | 153.967 | 151.433 | ||
690 | 2024.07.30 17:40 | modify | 82 | 0.10 | 153.726 | 153.809 | 151.326 | ||
691 | 2024.07.30 17:40 | modify | 81 | 0.10 | 154.884 | 153.809 | 152.484 | ||
692 | 2024.07.30 17:40 | modify | 80 | 0.10 | 154.898 | 153.809 | 152.498 | ||
693 | 2024.07.30 17:40 | modify | 79 | 0.10 | 154.073 | 153.809 | 151.673 | ||
694 | 2024.07.30 17:40 | modify | 78 | 0.10 | 153.833 | 153.809 | 151.433 | ||
695 | 2024.07.30 17:40 | modify | 75 | 0.10 | 153.833 | 153.809 | 151.433 | ||
696 | 2024.07.30 20:00 | sell | 83 | 0.10 | 153.276 | 0.000 | 0.000 | ||
697 | 2024.07.30 20:00 | modify | 83 | 0.10 | 153.276 | 154.876 | 150.876 | ||
698 | 2024.07.30 20:30 | modify | 83 | 0.10 | 153.276 | 153.707 | 150.876 | ||
699 | 2024.07.30 20:30 | modify | 82 | 0.10 | 153.726 | 153.707 | 151.326 | ||
700 | 2024.07.30 20:30 | modify | 81 | 0.10 | 154.884 | 153.707 | 152.484 | ||
701 | 2024.07.30 20:30 | modify | 80 | 0.10 | 154.898 | 153.707 | 152.498 | ||
702 | 2024.07.30 20:30 | modify | 79 | 0.10 | 154.073 | 153.707 | 151.673 | ||
703 | 2024.07.30 20:30 | modify | 78 | 0.10 | 153.833 | 153.707 | 151.433 | ||
704 | 2024.07.30 20:30 | modify | 75 | 0.10 | 153.833 | 153.707 | 151.433 | ||
705 | 2024.07.30 20:40 | modify | 83 | 0.10 | 153.276 | 153.475 | 150.876 | ||
706 | 2024.07.30 20:40 | modify | 82 | 0.10 | 153.726 | 153.475 | 151.326 | ||
707 | 2024.07.30 20:40 | modify | 81 | 0.10 | 154.884 | 153.475 | 152.484 | ||
708 | 2024.07.30 20:40 | modify | 80 | 0.10 | 154.898 | 153.475 | 152.498 | ||
709 | 2024.07.30 20:40 | modify | 79 | 0.10 | 154.073 | 153.475 | 151.673 | ||
710 | 2024.07.30 20:40 | modify | 78 | 0.10 | 153.833 | 153.475 | 151.433 | ||
711 | 2024.07.30 20:40 | modify | 75 | 0.10 | 153.833 | 153.475 | 151.433 | ||
712 | 2024.07.30 22:05 | modify | 83 | 0.10 | 153.276 | 153.315 | 150.876 | ||
713 | 2024.07.30 22:05 | modify | 82 | 0.10 | 153.726 | 153.315 | 151.326 | ||
714 | 2024.07.30 22:05 | modify | 81 | 0.10 | 154.884 | 153.315 | 152.484 | ||
715 | 2024.07.30 22:05 | modify | 80 | 0.10 | 154.898 | 153.315 | 152.498 | ||
716 | 2024.07.30 22:05 | modify | 79 | 0.10 | 154.073 | 153.315 | 151.673 | ||
717 | 2024.07.30 22:05 | modify | 78 | 0.10 | 153.833 | 153.315 | 151.433 | ||
718 | 2024.07.30 22:05 | modify | 75 | 0.10 | 153.833 | 153.315 | 151.433 | ||
719 | 2024.07.30 22:15 | t/p | 80 | 0.10 | 152.498 | 153.315 | 152.498 | 157.43 | 2377.37 |
720 | 2024.07.30 22:15 | t/p | 81 | 0.10 | 152.484 | 153.315 | 152.484 | 157.43 | 2534.80 |
721 | 2024.07.30 22:15 | modify | 83 | 0.10 | 153.276 | 153.250 | 150.876 | ||
722 | 2024.07.30 22:15 | modify | 82 | 0.10 | 153.726 | 153.250 | 151.326 | ||
723 | 2024.07.30 22:15 | modify | 79 | 0.10 | 154.073 | 153.250 | 151.673 | ||
724 | 2024.07.30 22:15 | modify | 78 | 0.10 | 153.833 | 153.250 | 151.433 | ||
725 | 2024.07.30 22:15 | modify | 75 | 0.10 | 153.833 | 153.250 | 151.433 | ||
726 | 2024.07.31 00:00 | sell | 84 | 0.10 | 152.658 | 0.000 | 0.000 | ||
727 | 2024.07.31 00:00 | modify | 84 | 0.10 | 152.658 | 154.258 | 150.258 | ||
728 | 2024.07.31 00:30 | modify | 84 | 0.10 | 152.658 | 153.166 | 150.258 | ||
729 | 2024.07.31 00:30 | modify | 83 | 0.10 | 153.276 | 153.166 | 150.876 | ||
730 | 2024.07.31 00:30 | modify | 82 | 0.10 | 153.726 | 153.166 | 151.326 | ||
731 | 2024.07.31 00:30 | modify | 79 | 0.10 | 154.073 | 153.166 | 151.673 | ||
732 | 2024.07.31 00:30 | modify | 78 | 0.10 | 153.833 | 153.166 | 151.433 | ||
733 | 2024.07.31 00:30 | modify | 75 | 0.10 | 153.833 | 153.166 | 151.433 | ||
734 | 2024.07.31 00:40 | modify | 84 | 0.10 | 152.658 | 152.935 | 150.258 | ||
735 | 2024.07.31 00:40 | modify | 83 | 0.10 | 153.276 | 152.935 | 150.876 | ||
736 | 2024.07.31 00:40 | modify | 82 | 0.10 | 153.726 | 152.935 | 151.326 | ||
737 | 2024.07.31 00:40 | modify | 79 | 0.10 | 154.073 | 152.935 | 151.673 | ||
738 | 2024.07.31 00:40 | modify | 78 | 0.10 | 153.833 | 152.935 | 151.433 | ||
739 | 2024.07.31 00:40 | modify | 75 | 0.10 | 153.833 | 152.935 | 151.433 | ||
740 | 2024.07.31 02:30 | s/l | 75 | 0.10 | 152.935 | 152.935 | 151.433 | 56.05 | 2590.84 |
741 | 2024.07.31 02:30 | s/l | 78 | 0.10 | 152.935 | 152.935 | 151.433 | 57.35 | 2648.19 |
742 | 2024.07.31 02:30 | s/l | 79 | 0.10 | 152.935 | 152.935 | 151.673 | 73.03 | 2721.23 |
743 | 2024.07.31 02:30 | s/l | 82 | 0.10 | 152.935 | 152.935 | 151.326 | 50.36 | 2771.59 |
744 | 2024.07.31 02:30 | s/l | 83 | 0.10 | 152.935 | 152.935 | 150.876 | 20.97 | 2792.56 |
745 | 2024.07.31 02:30 | s/l | 84 | 0.10 | 152.935 | 152.935 | 150.258 | -18.09 | 2774.47 |
746 | 2024.07.31 04:00 | sell | 85 | 0.10 | 153.586 | 0.000 | 0.000 | ||
747 | 2024.07.31 04:00 | modify | 85 | 0.10 | 153.586 | 155.186 | 151.186 | ||
748 | 2024.07.31 04:20 | modify | 85 | 0.10 | 153.586 | 154.184 | 151.186 | ||
749 | 2024.07.31 04:30 | modify | 85 | 0.10 | 153.586 | 153.778 | 151.186 | ||
750 | 2024.07.31 04:40 | modify | 85 | 0.10 | 153.586 | 153.238 | 151.186 | ||
751 | 2024.07.31 06:40 | modify | 85 | 0.10 | 153.586 | 153.043 | 151.186 | ||
752 | 2024.07.31 07:10 | modify | 85 | 0.10 | 153.586 | 152.932 | 151.186 | ||
753 | 2024.07.31 07:20 | modify | 85 | 0.10 | 153.586 | 152.600 | 151.186 | ||
754 | 2024.07.31 07:30 | modify | 85 | 0.10 | 153.586 | 152.101 | 151.186 | ||
755 | 2024.07.31 07:40 | t/p | 85 | 0.10 | 151.186 | 152.101 | 151.186 | 159.32 | 2933.79 |
756 | 2024.07.31 08:00 | sell | 86 | 0.10 | 150.921 | 0.000 | 0.000 | ||
757 | 2024.07.31 08:00 | modify | 86 | 0.10 | 150.921 | 152.521 | 148.521 | ||
758 | 2024.07.31 08:05 | modify | 86 | 0.10 | 150.921 | 150.964 | 148.521 | ||
759 | 2024.07.31 08:15 | modify | 86 | 0.10 | 150.921 | 150.879 | 148.521 | ||
760 | 2024.07.31 08:40 | s/l | 86 | 0.10 | 150.879 | 150.879 | 148.521 | 2.78 | 2936.57 |
761 | 2024.07.31 12:00 | sell | 87 | 0.10 | 150.189 | 0.000 | 0.000 | ||
762 | 2024.07.31 12:00 | modify | 87 | 0.10 | 150.189 | 151.789 | 147.789 | ||
763 | 2024.07.31 12:05 | modify | 87 | 0.10 | 150.189 | 150.678 | 147.789 | ||
764 | 2024.07.31 12:15 | modify | 87 | 0.10 | 150.189 | 150.615 | 147.789 | ||
765 | 2024.07.31 14:05 | modify | 87 | 0.10 | 150.189 | 150.550 | 147.789 | ||
766 | 2024.07.31 14:15 | modify | 87 | 0.10 | 150.189 | 150.455 | 147.789 | ||
767 | 2024.07.31 14:40 | s/l | 87 | 0.10 | 150.455 | 150.455 | 147.789 | -17.65 | 2918.92 |
768 | 2024.07.31 16:00 | sell | 88 | 0.10 | 150.380 | 0.000 | 0.000 | ||
769 | 2024.07.31 16:00 | modify | 88 | 0.10 | 150.380 | 151.980 | 147.980 | ||
770 | 2024.07.31 19:30 | modify | 88 | 0.10 | 150.380 | 150.759 | 147.980 | ||
771 | 2024.07.31 19:40 | modify | 88 | 0.10 | 150.380 | 150.436 | 147.980 | ||
772 | 2024.07.31 20:00 | sell | 89 | 0.10 | 149.786 | 0.000 | 0.000 | ||
773 | 2024.07.31 20:00 | modify | 89 | 0.10 | 149.786 | 151.386 | 147.386 | ||
774 | 2024.08.01 00:00 | sell | 90 | 0.10 | 149.786 | 0.000 | 0.000 | ||
775 | 2024.08.01 00:00 | modify | 90 | 0.10 | 149.786 | 151.386 | 147.386 | ||
776 | 2024.08.01 00:30 | modify | 90 | 0.10 | 149.786 | 150.375 | 147.386 | ||
777 | 2024.08.01 00:30 | modify | 89 | 0.10 | 149.786 | 150.375 | 147.386 | ||
778 | 2024.08.01 00:30 | modify | 88 | 0.10 | 150.380 | 150.375 | 147.980 | ||
779 | 2024.08.01 00:40 | modify | 90 | 0.10 | 149.786 | 150.175 | 147.386 | ||
780 | 2024.08.01 00:40 | modify | 89 | 0.10 | 149.786 | 150.175 | 147.386 | ||
781 | 2024.08.01 00:40 | modify | 88 | 0.10 | 150.380 | 150.175 | 147.980 | ||
782 | 2024.08.01 01:10 | modify | 90 | 0.10 | 149.786 | 150.121 | 147.386 | ||
783 | 2024.08.01 01:10 | modify | 89 | 0.10 | 149.786 | 150.121 | 147.386 | ||
784 | 2024.08.01 01:10 | modify | 88 | 0.10 | 150.380 | 150.121 | 147.980 | ||
785 | 2024.08.01 01:20 | modify | 90 | 0.10 | 149.786 | 149.947 | 147.386 | ||
786 | 2024.08.01 01:20 | modify | 89 | 0.10 | 149.786 | 149.947 | 147.386 | ||
787 | 2024.08.01 01:20 | modify | 88 | 0.10 | 150.380 | 149.947 | 147.980 | ||
788 | 2024.08.01 01:30 | modify | 90 | 0.10 | 149.786 | 149.686 | 147.386 | ||
789 | 2024.08.01 01:30 | modify | 89 | 0.10 | 149.786 | 149.686 | 147.386 | ||
790 | 2024.08.01 01:30 | modify | 88 | 0.10 | 150.380 | 149.686 | 147.980 | ||
791 | 2024.08.01 01:40 | modify | 90 | 0.10 | 149.786 | 149.338 | 147.386 | ||
792 | 2024.08.01 01:40 | modify | 89 | 0.10 | 149.786 | 149.338 | 147.386 | ||
793 | 2024.08.01 01:40 | modify | 88 | 0.10 | 150.380 | 149.338 | 147.980 | ||
794 | 2024.08.01 02:20 | s/l | 88 | 0.10 | 149.338 | 149.338 | 147.980 | 65.82 | 2984.74 |
795 | 2024.08.01 02:20 | s/l | 89 | 0.10 | 149.338 | 149.338 | 147.386 | 26.07 | 3010.81 |
796 | 2024.08.01 02:20 | s/l | 90 | 0.10 | 149.338 | 149.338 | 147.386 | 29.99 | 3040.80 |
797 | 2024.08.01 04:00 | sell | 91 | 0.10 | 149.562 | 0.000 | 0.000 | ||
798 | 2024.08.01 04:00 | modify | 91 | 0.10 | 149.562 | 151.162 | 147.162 | ||
799 | 2024.08.01 08:00 | sell | 92 | 0.10 | 149.859 | 0.000 | 0.000 | ||
800 | 2024.08.01 08:00 | modify | 92 | 0.10 | 149.859 | 151.459 | 147.459 | ||
801 | 2024.08.01 08:40 | modify | 92 | 0.10 | 149.859 | 150.256 | 147.459 | ||
802 | 2024.08.01 11:20 | s/l | 92 | 0.10 | 150.256 | 150.256 | 147.459 | -26.42 | 3014.38 |
803 | 2024.08.01 12:00 | sell | 93 | 0.10 | 150.523 | 0.000 | 0.000 | ||
804 | 2024.08.01 12:00 | modify | 93 | 0.10 | 150.523 | 152.123 | 148.123 | ||
805 | 2024.08.01 12:05 | modify | 93 | 0.10 | 150.523 | 151.079 | 148.123 | ||
806 | 2024.08.01 12:15 | modify | 93 | 0.10 | 150.523 | 151.018 | 148.123 | ||
807 | 2024.08.01 14:20 | modify | 93 | 0.10 | 150.523 | 150.912 | 148.123 | ||
808 | 2024.08.01 14:33 | modify | 93 | 0.10 | 150.523 | 150.661 | 148.123 | ||
809 | 2024.08.01 16:00 | sell | 94 | 0.10 | 150.063 | 0.000 | 0.000 | ||
810 | 2024.08.01 16:00 | modify | 94 | 0.10 | 150.063 | 151.663 | 147.663 | ||
811 | 2024.08.01 16:40 | modify | 94 | 0.10 | 150.063 | 150.511 | 147.663 | ||
812 | 2024.08.01 16:40 | modify | 93 | 0.10 | 150.523 | 150.511 | 148.123 | ||
813 | 2024.08.01 18:30 | modify | 94 | 0.10 | 150.063 | 150.447 | 147.663 | ||
814 | 2024.08.01 18:30 | modify | 93 | 0.10 | 150.523 | 150.447 | 148.123 | ||
815 | 2024.08.01 18:40 | modify | 94 | 0.10 | 150.063 | 150.361 | 147.663 | ||
816 | 2024.08.01 18:40 | modify | 93 | 0.10 | 150.523 | 150.361 | 148.123 | ||
817 | 2024.08.01 19:15 | modify | 94 | 0.10 | 150.063 | 150.300 | 147.663 | ||
818 | 2024.08.01 19:15 | modify | 93 | 0.10 | 150.523 | 150.300 | 148.123 | ||
819 | 2024.08.01 20:00 | sell | 95 | 0.10 | 149.771 | 0.000 | 0.000 | ||
820 | 2024.08.01 20:00 | modify | 95 | 0.10 | 149.771 | 151.371 | 147.371 | ||
821 | 2024.08.01 20:30 | modify | 95 | 0.10 | 149.771 | 150.294 | 147.371 | ||
822 | 2024.08.01 20:40 | modify | 95 | 0.10 | 149.771 | 150.112 | 147.371 | ||
823 | 2024.08.01 20:40 | modify | 94 | 0.10 | 150.063 | 150.112 | 147.663 | ||
824 | 2024.08.01 20:40 | modify | 93 | 0.10 | 150.523 | 150.112 | 148.123 | ||
825 | 2024.08.01 20:40 | modify | 91 | 0.10 | 149.562 | 150.112 | 147.162 | ||
826 | 2024.08.01 22:05 | modify | 95 | 0.10 | 149.771 | 149.862 | 147.371 | ||
827 | 2024.08.01 22:05 | modify | 94 | 0.10 | 150.063 | 149.862 | 147.663 | ||
828 | 2024.08.01 22:05 | modify | 93 | 0.10 | 150.523 | 149.862 | 148.123 | ||
829 | 2024.08.01 22:05 | modify | 91 | 0.10 | 149.562 | 149.862 | 147.162 | ||
830 | 2024.08.01 23:40 | modify | 95 | 0.10 | 149.771 | 149.702 | 147.371 | ||
831 | 2024.08.01 23:40 | modify | 94 | 0.10 | 150.063 | 149.702 | 147.663 | ||
832 | 2024.08.01 23:40 | modify | 93 | 0.10 | 150.523 | 149.702 | 148.123 | ||
833 | 2024.08.01 23:40 | modify | 91 | 0.10 | 149.562 | 149.702 | 147.162 | ||
834 | 2024.08.02 00:00 | sell | 96 | 0.10 | 149.205 | 0.000 | 0.000 | ||
835 | 2024.08.02 00:00 | modify | 96 | 0.10 | 149.205 | 150.805 | 146.805 | ||
836 | 2024.08.02 00:15 | modify | 96 | 0.10 | 149.205 | 149.765 | 146.805 | ||
837 | 2024.08.02 01:40 | s/l | 91 | 0.10 | 149.702 | 149.702 | 147.162 | -10.65 | 3003.73 |
838 | 2024.08.02 01:40 | s/l | 93 | 0.10 | 149.702 | 149.702 | 148.123 | 53.50 | 3057.24 |
839 | 2024.08.02 01:40 | s/l | 94 | 0.10 | 149.702 | 149.702 | 147.663 | 22.79 | 3080.03 |
840 | 2024.08.02 01:40 | s/l | 95 | 0.10 | 149.702 | 149.702 | 147.371 | 3.30 | 3083.33 |
841 | 2024.08.02 01:40 | s/l | 96 | 0.10 | 149.765 | 149.765 | 146.805 | -37.38 | 3045.95 |
842 | 2024.08.02 04:00 | sell | 97 | 0.10 | 149.490 | 0.000 | 0.000 | ||
843 | 2024.08.02 04:00 | modify | 97 | 0.10 | 149.490 | 151.090 | 147.090 | ||
844 | 2024.08.02 04:40 | modify | 97 | 0.10 | 149.490 | 150.080 | 147.090 | ||
845 | 2024.08.02 05:20 | modify | 97 | 0.10 | 149.490 | 150.024 | 147.090 | ||
846 | 2024.08.02 05:30 | modify | 97 | 0.10 | 149.490 | 149.893 | 147.090 | ||
847 | 2024.08.02 05:40 | modify | 97 | 0.10 | 149.490 | 149.717 | 147.090 | ||
848 | 2024.08.02 06:40 | modify | 97 | 0.10 | 149.490 | 149.634 | 147.090 | ||
849 | 2024.08.02 07:05 | modify | 97 | 0.10 | 149.490 | 149.507 | 147.090 | ||
850 | 2024.08.02 07:15 | modify | 97 | 0.10 | 149.490 | 149.453 | 147.090 | ||
851 | 2024.08.02 08:00 | sell | 98 | 0.10 | 149.210 | 0.000 | 0.000 | ||
852 | 2024.08.02 08:00 | modify | 98 | 0.10 | 149.210 | 150.810 | 146.810 | ||
853 | 2024.08.02 08:40 | modify | 98 | 0.10 | 149.210 | 149.662 | 146.810 | ||
854 | 2024.08.02 10:40 | modify | 98 | 0.10 | 149.210 | 149.560 | 146.810 | ||
855 | 2024.08.02 12:00 | sell | 99 | 0.10 | 149.009 | 0.000 | 0.000 | ||
856 | 2024.08.02 12:00 | modify | 99 | 0.10 | 149.009 | 150.609 | 146.609 | ||
857 | 2024.08.02 12:10 | modify | 99 | 0.10 | 149.009 | 149.561 | 146.609 | ||
858 | 2024.08.02 12:20 | modify | 99 | 0.10 | 149.009 | 149.180 | 146.609 | ||
859 | 2024.08.02 12:20 | modify | 98 | 0.10 | 149.210 | 149.180 | 146.810 | ||
860 | 2024.08.02 12:20 | modify | 97 | 0.10 | 149.490 | 149.180 | 147.090 | ||
861 | 2024.08.02 12:30 | modify | 99 | 0.10 | 149.009 | 148.608 | 146.609 | ||
862 | 2024.08.02 12:30 | modify | 98 | 0.10 | 149.210 | 148.608 | 146.810 | ||
863 | 2024.08.02 12:30 | modify | 97 | 0.10 | 149.490 | 148.608 | 147.090 | ||
864 | 2024.08.02 12:40 | t/p | 97 | 0.10 | 147.090 | 148.608 | 147.090 | 163.22 | 3209.17 |
865 | 2024.08.02 12:40 | modify | 99 | 0.10 | 149.009 | 147.845 | 146.609 | ||
866 | 2024.08.02 12:40 | modify | 98 | 0.10 | 149.210 | 147.845 | 146.810 | ||
867 | 2024.08.02 13:05 | s/l | 98 | 0.10 | 147.845 | 147.845 | 146.810 | 92.17 | 3301.34 |
868 | 2024.08.02 13:05 | s/l | 99 | 0.10 | 147.845 | 147.845 | 146.609 | 78.60 | 3379.94 |
869 | 2024.08.02 16:00 | sell | 100 | 0.10 | 146.981 | 0.000 | 0.000 | ||
870 | 2024.08.02 16:00 | modify | 100 | 0.10 | 146.981 | 148.581 | 144.581 | ||
871 | 2024.08.02 17:40 | modify | 100 | 0.10 | 146.981 | 147.578 | 144.581 | ||
872 | 2024.08.02 18:30 | modify | 100 | 0.10 | 146.981 | 147.433 | 144.581 | ||
873 | 2024.08.02 18:40 | modify | 100 | 0.10 | 146.981 | 147.266 | 144.581 | ||
874 | 2024.08.02 20:00 | sell | 101 | 0.10 | 146.584 | 0.000 | 0.000 | ||
875 | 2024.08.02 20:00 | modify | 101 | 0.10 | 146.584 | 148.184 | 144.184 | ||
876 | 2024.08.04 22:20 | modify | 101 | 0.10 | 146.584 | 147.182 | 144.184 | ||
877 | 2024.08.04 22:20 | modify | 100 | 0.10 | 146.981 | 147.182 | 144.581 | ||
878 | 2024.08.04 22:30 | modify | 101 | 0.10 | 146.584 | 147.024 | 144.184 | ||
879 | 2024.08.04 22:30 | modify | 100 | 0.10 | 146.981 | 147.024 | 144.581 | ||
880 | 2024.08.04 22:40 | modify | 101 | 0.10 | 146.584 | 146.813 | 144.184 | ||
881 | 2024.08.04 22:40 | modify | 100 | 0.10 | 146.981 | 146.813 | 144.581 | ||
882 | 2024.08.04 23:30 | modify | 101 | 0.10 | 146.584 | 146.496 | 144.184 | ||
883 | 2024.08.04 23:30 | modify | 100 | 0.10 | 146.981 | 146.496 | 144.581 | ||
884 | 2024.08.04 23:40 | modify | 101 | 0.10 | 146.584 | 146.109 | 144.184 | ||
885 | 2024.08.04 23:40 | modify | 100 | 0.10 | 146.981 | 146.109 | 144.581 | ||
886 | 2024.08.05 00:00 | sell | 102 | 0.10 | 145.589 | 0.000 | 0.000 | ||
887 | 2024.08.05 00:00 | modify | 102 | 0.10 | 145.589 | 147.189 | 143.189 | ||
888 | 2024.08.05 00:40 | modify | 102 | 0.10 | 145.589 | 146.009 | 143.189 | ||
889 | 2024.08.05 00:40 | modify | 101 | 0.10 | 146.584 | 146.009 | 144.184 | ||
890 | 2024.08.05 00:40 | modify | 100 | 0.10 | 146.981 | 146.009 | 144.581 | ||
891 | 2024.08.05 01:30 | modify | 102 | 0.10 | 145.589 | 145.894 | 143.189 | ||
892 | 2024.08.05 01:30 | modify | 101 | 0.10 | 146.584 | 145.894 | 144.184 | ||
893 | 2024.08.05 01:30 | modify | 100 | 0.10 | 146.981 | 145.894 | 144.581 | ||
894 | 2024.08.05 01:40 | modify | 102 | 0.10 | 145.589 | 145.592 | 143.189 | ||
895 | 2024.08.05 01:40 | modify | 101 | 0.10 | 146.584 | 145.592 | 144.184 | ||
896 | 2024.08.05 01:40 | modify | 100 | 0.10 | 146.981 | 145.592 | 144.581 | ||
897 | 2024.08.05 03:30 | t/p | 100 | 0.10 | 144.581 | 145.592 | 144.581 | 164.72 | 3544.66 |
898 | 2024.08.05 03:30 | modify | 102 | 0.10 | 145.589 | 145.354 | 143.189 | ||
899 | 2024.08.05 03:30 | modify | 101 | 0.10 | 146.584 | 145.354 | 144.184 | ||
900 | 2024.08.05 03:40 | modify | 102 | 0.10 | 145.589 | 144.993 | 143.189 | ||
901 | 2024.08.05 03:40 | modify | 101 | 0.10 | 146.584 | 144.993 | 144.184 | ||
902 | 2024.08.05 04:00 | sell | 103 | 0.10 | 144.360 | 0.000 | 0.000 | ||
903 | 2024.08.05 04:00 | modify | 103 | 0.10 | 144.360 | 145.960 | 141.960 | ||
904 | 2024.08.05 04:10 | t/p | 101 | 0.10 | 144.184 | 144.993 | 144.184 | 165.30 | 3709.97 |
905 | 2024.08.05 04:10 | modify | 103 | 0.10 | 144.360 | 144.848 | 141.960 | ||
906 | 2024.08.05 04:10 | modify | 102 | 0.10 | 145.589 | 144.848 | 143.189 | ||
907 | 2024.08.05 04:20 | modify | 103 | 0.10 | 144.360 | 144.438 | 141.960 | ||
908 | 2024.08.05 04:20 | modify | 102 | 0.10 | 145.589 | 144.438 | 143.189 | ||
909 | 2024.08.05 04:30 | t/p | 102 | 0.10 | 143.189 | 144.438 | 143.189 | 167.80 | 3877.77 |
910 | 2024.08.05 04:30 | modify | 103 | 0.10 | 144.360 | 143.825 | 141.960 | ||
911 | 2024.08.05 04:40 | modify | 103 | 0.10 | 144.360 | 143.006 | 141.960 | ||
912 | 2024.08.05 04:55 | s/l | 103 | 0.10 | 143.006 | 143.006 | 141.960 | 94.67 | 3972.44 |
913 | 2024.08.05 08:00 | sell | 104 | 0.10 | 143.474 | 0.000 | 0.000 | ||
914 | 2024.08.05 08:00 | modify | 104 | 0.10 | 143.474 | 145.074 | 141.074 | ||
915 | 2024.08.05 08:20 | modify | 104 | 0.10 | 143.474 | 143.823 | 141.074 | ||
916 | 2024.08.05 08:30 | modify | 104 | 0.10 | 143.474 | 143.398 | 141.074 | ||
917 | 2024.08.05 08:40 | modify | 104 | 0.10 | 143.474 | 142.831 | 141.074 | ||
918 | 2024.08.05 09:40 | modify | 104 | 0.10 | 143.474 | 142.571 | 141.074 | ||
919 | 2024.08.05 11:05 | s/l | 104 | 0.10 | 142.571 | 142.571 | 141.074 | 63.18 | 4035.62 |
920 | 2024.08.05 12:00 | sell | 105 | 0.10 | 142.304 | 0.000 | 0.000 | ||
921 | 2024.08.05 12:00 | modify | 105 | 0.10 | 142.304 | 143.904 | 139.904 | ||
922 | 2024.08.05 12:30 | modify | 105 | 0.10 | 142.304 | 142.892 | 139.904 | ||
923 | 2024.08.05 12:40 | modify | 105 | 0.10 | 142.304 | 142.661 | 139.904 | ||
924 | 2024.08.05 13:30 | s/l | 105 | 0.10 | 142.661 | 142.661 | 139.904 | -25.01 | 4010.61 |
925 | 2024.08.05 16:00 | sell | 106 | 0.10 | 143.961 | 0.000 | 0.000 | ||
926 | 2024.08.05 16:00 | modify | 106 | 0.10 | 143.961 | 145.561 | 141.561 | ||
927 | 2024.08.05 18:30 | modify | 106 | 0.10 | 143.961 | 144.498 | 141.561 | ||
928 | 2024.08.05 18:40 | modify | 106 | 0.10 | 143.961 | 144.218 | 141.561 | ||
929 | 2024.08.05 20:00 | sell | 107 | 0.10 | 143.738 | 0.000 | 0.000 | ||
930 | 2024.08.05 20:00 | modify | 107 | 0.10 | 143.738 | 145.338 | 141.338 | ||
931 | 2024.08.05 20:40 | s/l | 106 | 0.10 | 144.218 | 144.218 | 141.561 | -17.81 | 3992.80 |
932 | 2024.08.05 23:20 | modify | 107 | 0.10 | 143.738 | 145.338 | 142.838 | ||
933 | 2024.08.05 23:30 | s/l | 107 | 0.10 | 145.338 | 145.338 | 142.838 | -109.92 | 3882.88 |
934 | 2024.08.06 00:00 | sell | 108 | 0.10 | 145.800 | 0.000 | 0.000 | ||
935 | 2024.08.06 00:00 | modify | 108 | 0.10 | 145.800 | 147.400 | 143.400 | ||
936 | 2024.08.06 00:30 | modify | 108 | 0.10 | 145.800 | 146.223 | 143.400 | ||
937 | 2024.08.06 00:40 | modify | 108 | 0.10 | 145.800 | 145.667 | 143.400 | ||
938 | 2024.08.06 01:30 | modify | 108 | 0.10 | 145.800 | 145.601 | 143.400 | ||
939 | 2024.08.06 01:40 | modify | 108 | 0.10 | 145.800 | 145.193 | 143.400 | ||
940 | 2024.08.06 02:15 | modify | 108 | 0.10 | 145.800 | 145.132 | 143.400 | ||
941 | 2024.08.06 02:40 | s/l | 108 | 0.10 | 145.132 | 145.132 | 143.400 | 45.95 | 3928.83 |
942 | 2024.08.06 04:00 | sell | 109 | 0.10 | 145.348 | 0.000 | 0.000 | ||
943 | 2024.08.06 04:00 | modify | 109 | 0.10 | 145.348 | 146.948 | 142.948 | ||
944 | 2024.08.06 04:15 | modify | 109 | 0.10 | 145.348 | 145.931 | 142.948 | ||
945 | 2024.08.06 05:40 | s/l | 109 | 0.10 | 145.931 | 145.931 | 142.948 | -39.89 | 3888.94 |
946 | 2024.08.06 08:00 | sell | 110 | 0.10 | 145.289 | 0.000 | 0.000 | ||
947 | 2024.08.06 08:00 | modify | 110 | 0.10 | 145.289 | 146.889 | 142.889 | ||
948 | 2024.08.06 08:20 | modify | 110 | 0.10 | 145.289 | 145.875 | 142.889 | ||
949 | 2024.08.06 08:30 | modify | 110 | 0.10 | 145.289 | 145.627 | 142.889 | ||
950 | 2024.08.06 08:40 | modify | 110 | 0.10 | 145.289 | 145.296 | 142.889 | ||
951 | 2024.08.06 10:15 | modify | 110 | 0.10 | 145.289 | 145.187 | 142.889 | ||
952 | 2024.08.06 11:20 | s/l | 110 | 0.10 | 145.187 | 145.187 | 142.889 | 7.02 | 3895.96 |
953 | 2024.08.06 12:00 | sell | 111 | 0.10 | 145.147 | 0.000 | 0.000 | ||
954 | 2024.08.06 12:00 | modify | 111 | 0.10 | 145.147 | 146.747 | 142.747 | ||
955 | 2024.08.06 12:30 | modify | 111 | 0.10 | 145.147 | 145.571 | 142.747 | ||
956 | 2024.08.06 12:40 | modify | 111 | 0.10 | 145.147 | 145.311 | 142.747 | ||
957 | 2024.08.06 13:30 | modify | 111 | 0.10 | 145.147 | 145.117 | 142.747 | ||
958 | 2024.08.06 13:40 | modify | 111 | 0.10 | 145.147 | 144.875 | 142.747 | ||
959 | 2024.08.06 14:40 | s/l | 111 | 0.10 | 144.875 | 144.875 | 142.747 | 18.76 | 3914.72 |
960 | 2024.08.06 16:00 | sell | 112 | 0.10 | 145.113 | 0.000 | 0.000 | ||
961 | 2024.08.06 16:00 | modify | 112 | 0.10 | 145.113 | 146.713 | 142.713 | ||
962 | 2024.08.06 19:40 | modify | 112 | 0.10 | 145.113 | 145.683 | 142.713 | ||
963 | 2024.08.06 19:59 | modify | 112 | 0.10 | 145.113 | 145.559 | 142.713 | ||
964 | 2024.08.06 20:00 | sell | 113 | 0.10 | 144.734 | 0.000 | 0.000 | ||
965 | 2024.08.06 20:00 | modify | 113 | 0.10 | 144.734 | 146.334 | 142.334 | ||
966 | 2024.08.06 20:20 | modify | 112 | 0.10 | 145.113 | 145.406 | 142.713 | ||
967 | 2024.08.06 20:30 | modify | 113 | 0.10 | 144.734 | 145.223 | 142.334 | ||
968 | 2024.08.06 20:30 | modify | 112 | 0.10 | 145.113 | 145.223 | 142.713 | ||
969 | 2024.08.06 20:40 | modify | 113 | 0.10 | 144.734 | 144.979 | 142.334 | ||
970 | 2024.08.06 20:40 | modify | 112 | 0.10 | 145.113 | 144.979 | 142.713 | ||
971 | 2024.08.07 00:00 | sell | 114 | 0.10 | 144.743 | 0.000 | 0.000 | ||
972 | 2024.08.07 00:00 | modify | 114 | 0.10 | 144.743 | 146.343 | 142.343 | ||
973 | 2024.08.07 00:05 | s/l | 112 | 0.10 | 144.979 | 144.979 | 142.713 | 7.92 | 3922.64 |
974 | 2024.08.07 00:05 | s/l | 113 | 0.10 | 144.979 | 144.979 | 142.334 | -18.18 | 3904.46 |
975 | 2024.08.07 01:30 | s/l | 114 | 0.10 | 146.343 | 146.343 | 142.343 | -109.05 | 3795.41 |
976 | 2024.08.07 04:00 | sell | 115 | 0.10 | 147.129 | 0.000 | 0.000 | ||
977 | 2024.08.07 04:00 | modify | 115 | 0.10 | 147.129 | 148.729 | 144.729 | ||
978 | 2024.08.07 05:40 | modify | 115 | 0.10 | 147.129 | 147.664 | 144.729 | ||
979 | 2024.08.07 06:30 | modify | 115 | 0.10 | 147.129 | 147.519 | 144.729 | ||
980 | 2024.08.07 06:40 | modify | 115 | 0.10 | 147.129 | 147.264 | 144.729 | ||
981 | 2024.08.07 07:05 | modify | 115 | 0.10 | 147.129 | 146.989 | 144.729 | ||
982 | 2024.08.07 07:15 | modify | 115 | 0.10 | 147.129 | 146.911 | 144.729 | ||
983 | 2024.08.07 07:40 | s/l | 115 | 0.10 | 146.911 | 146.911 | 144.729 | 14.83 | 3810.24 |
984 | 2024.08.07 08:00 | sell | 116 | 0.10 | 146.689 | 0.000 | 0.000 | ||
985 | 2024.08.07 08:00 | modify | 116 | 0.10 | 146.689 | 148.289 | 144.289 | ||
986 | 2024.08.07 12:00 | sell | 117 | 0.10 | 147.203 | 0.000 | 0.000 | ||
987 | 2024.08.07 12:00 | modify | 117 | 0.10 | 147.203 | 148.803 | 144.803 | ||
988 | 2024.08.07 12:40 | modify | 117 | 0.10 | 147.203 | 147.697 | 144.803 | ||
989 | 2024.08.07 14:05 | modify | 117 | 0.10 | 147.203 | 147.546 | 144.803 | ||
990 | 2024.08.07 14:15 | modify | 117 | 0.10 | 147.203 | 147.478 | 144.803 | ||
991 | 2024.08.07 15:20 | s/l | 117 | 0.10 | 147.478 | 147.478 | 144.803 | -18.64 | 3791.60 |
992 | 2024.08.07 16:00 | sell | 118 | 0.10 | 147.420 | 0.000 | 0.000 | ||
993 | 2024.08.07 16:00 | modify | 118 | 0.10 | 147.420 | 149.020 | 145.020 | ||
994 | 2024.08.07 16:40 | modify | 118 | 0.10 | 147.420 | 147.897 | 145.020 | ||
995 | 2024.08.07 17:40 | modify | 118 | 0.10 | 147.420 | 147.791 | 145.020 | ||
996 | 2024.08.07 18:30 | modify | 118 | 0.10 | 147.420 | 147.642 | 145.020 | ||
997 | 2024.08.07 18:40 | modify | 118 | 0.10 | 147.420 | 147.510 | 145.020 | ||
998 | 2024.08.07 20:00 | sell | 119 | 0.10 | 146.847 | 0.000 | 0.000 | ||
999 | 2024.08.07 20:00 | modify | 119 | 0.10 | 146.847 | 148.447 | 144.447 | ||
1000 | 2024.08.07 21:15 | modify | 118 | 0.10 | 147.420 | 147.449 | 145.020 | ||
1001 | 2024.08.07 22:30 | modify | 119 | 0.10 | 146.847 | 147.338 | 144.447 | ||
1002 | 2024.08.07 22:30 | modify | 118 | 0.10 | 147.420 | 147.338 | 145.020 | ||
1003 | 2024.08.07 22:40 | modify | 119 | 0.10 | 146.847 | 147.183 | 144.447 | ||
1004 | 2024.08.07 22:40 | modify | 118 | 0.10 | 147.420 | 147.183 | 145.020 | ||
1005 | 2024.08.07 22:40 | modify | 116 | 0.10 | 146.689 | 147.183 | 144.289 | ||
1006 | 2024.08.07 23:20 | modify | 119 | 0.10 | 146.847 | 147.012 | 144.447 | ||
1007 | 2024.08.07 23:20 | modify | 118 | 0.10 | 147.420 | 147.012 | 145.020 | ||
1008 | 2024.08.07 23:20 | modify | 116 | 0.10 | 146.689 | 147.012 | 144.289 | ||
1009 | 2024.08.07 23:30 | modify | 119 | 0.10 | 146.847 | 146.747 | 144.447 | ||
1010 | 2024.08.07 23:30 | modify | 118 | 0.10 | 147.420 | 146.747 | 145.020 | ||
1011 | 2024.08.07 23:30 | modify | 116 | 0.10 | 146.689 | 146.747 | 144.289 | ||
1012 | 2024.08.07 23:40 | modify | 119 | 0.10 | 146.847 | 146.394 | 144.447 | ||
1013 | 2024.08.07 23:40 | modify | 118 | 0.10 | 147.420 | 146.394 | 145.020 | ||
1014 | 2024.08.07 23:40 | modify | 116 | 0.10 | 146.689 | 146.394 | 144.289 | ||
1015 | 2024.08.08 00:00 | sell | 120 | 0.10 | 146.297 | 0.000 | 0.000 | ||
1016 | 2024.08.08 00:00 | modify | 120 | 0.10 | 146.297 | 147.897 | 143.897 | ||
1017 | 2024.08.08 00:05 | s/l | 116 | 0.10 | 146.394 | 146.394 | 144.289 | 16.22 | 3807.82 |
1018 | 2024.08.08 00:05 | s/l | 118 | 0.10 | 146.394 | 146.394 | 145.020 | 66.13 | 3873.95 |
1019 | 2024.08.08 00:05 | s/l | 119 | 0.10 | 146.394 | 146.394 | 144.447 | 27.01 | 3900.96 |
1020 | 2024.08.08 00:30 | modify | 120 | 0.10 | 146.297 | 146.661 | 143.897 | ||
1021 | 2024.08.08 00:40 | modify | 120 | 0.10 | 146.297 | 146.256 | 143.897 | ||
1022 | 2024.08.08 01:20 | s/l | 120 | 0.10 | 146.256 | 146.256 | 143.897 | 2.80 | 3903.76 |
1023 | 2024.08.08 04:00 | sell | 121 | 0.10 | 146.384 | 0.000 | 0.000 | ||
1024 | 2024.08.08 04:00 | modify | 121 | 0.10 | 146.384 | 147.984 | 143.984 | ||
1025 | 2024.08.08 04:30 | modify | 121 | 0.10 | 146.384 | 146.911 | 143.984 | ||
1026 | 2024.08.08 04:40 | modify | 121 | 0.10 | 146.384 | 146.736 | 143.984 | ||
1027 | 2024.08.08 07:30 | modify | 121 | 0.10 | 146.384 | 146.674 | 143.984 | ||
1028 | 2024.08.08 07:40 | modify | 121 | 0.10 | 146.384 | 146.457 | 143.984 | ||
1029 | 2024.08.08 08:00 | sell | 122 | 0.10 | 145.873 | 0.000 | 0.000 | ||
1030 | 2024.08.08 08:00 | modify | 122 | 0.10 | 145.873 | 147.473 | 143.473 | ||
1031 | 2024.08.08 09:05 | s/l | 121 | 0.10 | 146.457 | 146.457 | 143.984 | -4.99 | 3898.77 |
1032 | 2024.08.08 12:00 | sell | 123 | 0.10 | 146.159 | 0.000 | 0.000 | ||
1033 | 2024.08.08 12:00 | modify | 123 | 0.10 | 146.159 | 147.759 | 143.759 | ||
1034 | 2024.08.08 13:30 | modify | 122 | 0.10 | 145.873 | 147.473 | 144.973 | ||
1035 | 2024.08.08 13:40 | s/l | 122 | 0.10 | 147.473 | 147.473 | 144.973 | -108.42 | 3790.35 |
1036 | 2024.08.08 16:00 | sell | 124 | 0.10 | 147.091 | 0.000 | 0.000 | ||
1037 | 2024.08.08 16:00 | modify | 124 | 0.10 | 147.091 | 148.691 | 144.691 | ||
1038 | 2024.08.08 20:00 | sell | 125 | 0.10 | 147.147 | 0.000 | 0.000 | ||
1039 | 2024.08.08 20:00 | modify | 125 | 0.10 | 147.147 | 148.747 | 144.747 | ||
1040 | 2024.08.08 23:30 | modify | 123 | 0.10 | 146.159 | 147.759 | 145.259 | ||
1041 | 2024.08.08 23:40 | s/l | 123 | 0.10 | 147.759 | 147.759 | 145.259 | -108.22 | 3682.13 |
1042 | 2024.08.09 00:00 | sell | 126 | 0.10 | 147.694 | 0.000 | 0.000 | ||
1043 | 2024.08.09 00:00 | modify | 126 | 0.10 | 147.694 | 149.294 | 145.294 | ||
1044 | 2024.08.09 00:30 | modify | 126 | 0.10 | 147.694 | 148.235 | 145.294 | ||
1045 | 2024.08.09 00:40 | modify | 126 | 0.10 | 147.694 | 148.028 | 145.294 | ||
1046 | 2024.08.09 01:40 | modify | 126 | 0.10 | 147.694 | 147.907 | 145.294 | ||
1047 | 2024.08.09 02:15 | modify | 126 | 0.10 | 147.694 | 147.849 | 145.294 | ||
1048 | 2024.08.09 04:00 | sell | 127 | 0.10 | 147.226 | 0.000 | 0.000 | ||
1049 | 2024.08.09 04:00 | modify | 127 | 0.10 | 147.226 | 148.826 | 144.826 | ||
1050 | 2024.08.09 04:30 | modify | 127 | 0.10 | 147.226 | 147.804 | 144.826 | ||
1051 | 2024.08.09 04:40 | modify | 127 | 0.10 | 147.226 | 147.644 | 144.826 | ||
1052 | 2024.08.09 04:40 | modify | 126 | 0.10 | 147.694 | 147.644 | 145.294 | ||
1053 | 2024.08.09 04:40 | modify | 125 | 0.10 | 147.147 | 147.644 | 144.747 | ||
1054 | 2024.08.09 04:40 | modify | 124 | 0.10 | 147.091 | 147.644 | 144.691 | ||
1055 | 2024.08.09 05:05 | modify | 127 | 0.10 | 147.226 | 147.576 | 144.826 | ||
1056 | 2024.08.09 05:05 | modify | 126 | 0.10 | 147.694 | 147.576 | 145.294 | ||
1057 | 2024.08.09 05:05 | modify | 125 | 0.10 | 147.147 | 147.576 | 144.747 | ||
1058 | 2024.08.09 05:05 | modify | 124 | 0.10 | 147.091 | 147.576 | 144.691 | ||
1059 | 2024.08.09 08:00 | sell | 128 | 0.10 | 147.203 | 0.000 | 0.000 | ||
1060 | 2024.08.09 08:00 | modify | 128 | 0.10 | 147.203 | 148.803 | 144.803 | ||
1061 | 2024.08.09 08:05 | modify | 128 | 0.10 | 147.203 | 147.784 | 144.803 | ||
1062 | 2024.08.09 11:40 | modify | 128 | 0.10 | 147.203 | 147.653 | 144.803 | ||
1063 | 2024.08.09 12:30 | modify | 128 | 0.10 | 147.203 | 147.529 | 144.803 | ||
1064 | 2024.08.09 12:40 | modify | 128 | 0.10 | 147.203 | 147.338 | 144.803 | ||
1065 | 2024.08.09 12:40 | modify | 127 | 0.10 | 147.226 | 147.338 | 144.826 | ||
1066 | 2024.08.09 12:40 | modify | 126 | 0.10 | 147.694 | 147.338 | 145.294 | ||
1067 | 2024.08.09 12:40 | modify | 125 | 0.10 | 147.147 | 147.338 | 144.747 | ||
1068 | 2024.08.09 12:40 | modify | 124 | 0.10 | 147.091 | 147.338 | 144.691 | ||
1069 | 2024.08.09 14:30 | modify | 128 | 0.10 | 147.203 | 147.230 | 144.803 | ||
1070 | 2024.08.09 14:30 | modify | 127 | 0.10 | 147.226 | 147.230 | 144.826 | ||
1071 | 2024.08.09 14:30 | modify | 126 | 0.10 | 147.694 | 147.230 | 145.294 | ||
1072 | 2024.08.09 14:30 | modify | 125 | 0.10 | 147.147 | 147.230 | 144.747 | ||
1073 | 2024.08.09 14:30 | modify | 124 | 0.10 | 147.091 | 147.230 | 144.691 | ||
1074 | 2024.08.09 14:40 | modify | 128 | 0.10 | 147.203 | 147.097 | 144.803 | ||
1075 | 2024.08.09 14:40 | modify | 127 | 0.10 | 147.226 | 147.097 | 144.826 | ||
1076 | 2024.08.09 14:40 | modify | 126 | 0.10 | 147.694 | 147.097 | 145.294 | ||
1077 | 2024.08.09 14:40 | modify | 125 | 0.10 | 147.147 | 147.097 | 144.747 | ||
1078 | 2024.08.09 14:40 | modify | 124 | 0.10 | 147.091 | 147.097 | 144.691 | ||
1079 | 2024.08.09 16:00 | sell | 129 | 0.10 | 146.491 | 0.000 | 0.000 | ||
1080 | 2024.08.09 16:00 | modify | 129 | 0.10 | 146.491 | 148.091 | 144.091 | ||
1081 | 2024.08.11 23:30 | s/l | 124 | 0.10 | 147.097 | 147.097 | 144.691 | -1.72 | 3680.41 |
1082 | 2024.08.11 23:30 | s/l | 125 | 0.10 | 147.097 | 147.097 | 144.747 | 2.09 | 3682.50 |
1083 | 2024.08.11 23:30 | s/l | 126 | 0.10 | 147.097 | 147.097 | 145.294 | 40.58 | 3723.08 |
1084 | 2024.08.11 23:30 | s/l | 127 | 0.10 | 147.097 | 147.097 | 144.826 | 8.77 | 3731.85 |
1085 | 2024.08.11 23:30 | s/l | 128 | 0.10 | 147.097 | 147.097 | 144.803 | 7.20 | 3739.05 |
1086 | 2024.08.12 13:30 | s/l | 129 | 0.10 | 148.091 | 148.091 | 144.091 | -109.35 | 3629.71 |
1087 | 2024.08.14 00:00 | sell | 130 | 0.10 | 146.944 | 0.000 | 0.000 | ||
1088 | 2024.08.14 00:00 | modify | 130 | 0.10 | 146.944 | 148.544 | 144.544 | ||
1089 | 2024.08.14 02:20 | modify | 130 | 0.10 | 146.944 | 147.424 | 144.544 | ||
1090 | 2024.08.14 02:30 | modify | 130 | 0.10 | 146.944 | 147.199 | 144.544 | ||
1091 | 2024.08.14 02:40 | modify | 130 | 0.10 | 146.944 | 146.898 | 144.544 | ||
1092 | 2024.08.14 03:40 | s/l | 130 | 0.10 | 146.898 | 146.898 | 144.544 | 3.13 | 3632.84 |
1093 | 2024.08.14 12:00 | sell | 131 | 0.10 | 146.889 | 0.000 | 0.000 | ||
1094 | 2024.08.14 12:00 | modify | 131 | 0.10 | 146.889 | 148.489 | 144.489 | ||
1095 | 2024.08.14 12:05 | modify | 131 | 0.10 | 146.889 | 147.433 | 144.489 | ||
1096 | 2024.08.14 12:15 | modify | 131 | 0.10 | 146.889 | 147.335 | 144.489 | ||
1097 | 2024.08.14 12:40 | s/l | 131 | 0.10 | 147.335 | 147.335 | 144.489 | -30.22 | 3602.62 |
1098 | 2024.08.19 04:00 | sell | 132 | 0.10 | 146.459 | 0.000 | 0.000 | ||
1099 | 2024.08.19 04:00 | modify | 132 | 0.10 | 146.459 | 148.059 | 144.059 | ||
1100 | 2024.08.19 04:30 | modify | 132 | 0.10 | 146.459 | 146.968 | 144.059 | ||
1101 | 2024.08.19 04:40 | modify | 132 | 0.10 | 146.459 | 146.691 | 144.059 | ||
1102 | 2024.08.19 05:30 | modify | 132 | 0.10 | 146.459 | 146.561 | 144.059 | ||
1103 | 2024.08.19 05:40 | modify | 132 | 0.10 | 146.459 | 146.240 | 144.059 | ||
1104 | 2024.08.19 06:05 | modify | 132 | 0.10 | 146.459 | 146.075 | 144.059 | ||
1105 | 2024.08.19 06:15 | modify | 132 | 0.10 | 146.459 | 146.012 | 144.059 | ||
1106 | 2024.08.19 07:30 | s/l | 132 | 0.10 | 146.012 | 146.012 | 144.059 | 30.59 | 3633.21 |
1107 | 2024.08.19 08:00 | sell | 133 | 0.10 | 146.102 | 0.000 | 0.000 | ||
1108 | 2024.08.19 08:00 | modify | 133 | 0.10 | 146.102 | 147.702 | 143.702 | ||
1109 | 2024.08.19 12:00 | sell | 134 | 0.10 | 146.038 | 0.000 | 0.000 | ||
1110 | 2024.08.19 12:00 | modify | 134 | 0.10 | 146.038 | 147.638 | 143.638 | ||
1111 | 2024.08.19 16:00 | sell | 135 | 0.10 | 146.423 | 0.000 | 0.000 | ||
1112 | 2024.08.19 16:00 | modify | 135 | 0.10 | 146.423 | 148.023 | 144.023 | ||
1113 | 2024.08.19 20:00 | sell | 136 | 0.10 | 146.634 | 0.000 | 0.000 | ||
1114 | 2024.08.19 20:00 | modify | 136 | 0.10 | 146.634 | 148.234 | 144.234 | ||
1115 | 2024.08.20 00:00 | sell | 137 | 0.10 | 146.711 | 0.000 | 0.000 | ||
1116 | 2024.08.20 00:00 | modify | 137 | 0.10 | 146.711 | 148.311 | 144.311 | ||
1117 | 2024.08.20 00:30 | modify | 137 | 0.10 | 146.711 | 147.206 | 144.311 | ||
1118 | 2024.08.20 00:30 | modify | 136 | 0.10 | 146.634 | 147.206 | 144.234 | ||
1119 | 2024.08.20 00:40 | modify | 137 | 0.10 | 146.711 | 147.007 | 144.311 | ||
1120 | 2024.08.20 00:40 | modify | 136 | 0.10 | 146.634 | 147.007 | 144.234 | ||
1121 | 2024.08.20 00:40 | modify | 135 | 0.10 | 146.423 | 147.007 | 144.023 | ||
1122 | 2024.08.20 01:30 | modify | 137 | 0.10 | 146.711 | 146.924 | 144.311 | ||
1123 | 2024.08.20 01:30 | modify | 136 | 0.10 | 146.634 | 146.924 | 144.234 | ||
1124 | 2024.08.20 01:30 | modify | 135 | 0.10 | 146.423 | 146.924 | 144.023 | ||
1125 | 2024.08.20 01:40 | modify | 137 | 0.10 | 146.711 | 146.675 | 144.311 | ||
1126 | 2024.08.20 01:40 | modify | 136 | 0.10 | 146.634 | 146.675 | 144.234 | ||
1127 | 2024.08.20 01:40 | modify | 135 | 0.10 | 146.423 | 146.675 | 144.023 | ||
1128 | 2024.08.20 01:40 | modify | 133 | 0.10 | 146.102 | 146.675 | 143.702 | ||
1129 | 2024.08.20 02:20 | s/l | 133 | 0.10 | 146.675 | 146.675 | 143.702 | -40.37 | 3592.84 |
1130 | 2024.08.20 02:20 | s/l | 135 | 0.10 | 146.675 | 146.675 | 144.023 | -18.49 | 3574.35 |
1131 | 2024.08.20 02:20 | s/l | 136 | 0.10 | 146.675 | 146.675 | 144.234 | -4.11 | 3570.24 |
1132 | 2024.08.20 02:20 | s/l | 137 | 0.10 | 146.675 | 146.675 | 144.311 | 2.45 | 3572.69 |
1133 | 2024.08.20 04:00 | sell | 138 | 0.10 | 147.062 | 0.000 | 0.000 | ||
1134 | 2024.08.20 04:00 | modify | 138 | 0.10 | 147.062 | 148.662 | 144.662 | ||
1135 | 2024.08.20 04:40 | modify | 138 | 0.10 | 147.062 | 147.614 | 144.662 | ||
1136 | 2024.08.20 07:30 | modify | 138 | 0.10 | 147.062 | 147.472 | 144.662 | ||
1137 | 2024.08.20 07:40 | modify | 138 | 0.10 | 147.062 | 147.157 | 144.662 | ||
1138 | 2024.08.20 08:00 | sell | 139 | 0.10 | 146.556 | 0.000 | 0.000 | ||
1139 | 2024.08.20 08:00 | modify | 139 | 0.10 | 146.556 | 148.156 | 144.156 | ||
1140 | 2024.08.20 08:40 | modify | 139 | 0.10 | 146.556 | 147.062 | 144.156 | ||
1141 | 2024.08.20 08:40 | modify | 138 | 0.10 | 147.062 | 147.062 | 144.662 | ||
1142 | 2024.08.20 12:00 | sell | 140 | 0.10 | 146.374 | 0.000 | 0.000 | ||
1143 | 2024.08.20 12:00 | modify | 140 | 0.10 | 146.374 | 147.974 | 143.974 | ||
1144 | 2024.08.20 12:40 | modify | 140 | 0.10 | 146.374 | 146.954 | 143.974 | ||
1145 | 2024.08.20 12:40 | modify | 139 | 0.10 | 146.556 | 146.954 | 144.156 | ||
1146 | 2024.08.20 12:40 | modify | 138 | 0.10 | 147.062 | 146.954 | 144.662 | ||
1147 | 2024.08.20 13:40 | modify | 140 | 0.10 | 146.374 | 146.872 | 143.974 | ||
1148 | 2024.08.20 13:40 | modify | 139 | 0.10 | 146.556 | 146.872 | 144.156 | ||
1149 | 2024.08.20 13:40 | modify | 138 | 0.10 | 147.062 | 146.872 | 144.662 | ||
1150 | 2024.08.20 14:20 | modify | 140 | 0.10 | 146.374 | 146.811 | 143.974 | ||
1151 | 2024.08.20 14:20 | modify | 139 | 0.10 | 146.556 | 146.811 | 144.156 | ||
1152 | 2024.08.20 14:20 | modify | 138 | 0.10 | 147.062 | 146.811 | 144.662 | ||
1153 | 2024.08.20 14:30 | modify | 140 | 0.10 | 146.374 | 146.613 | 143.974 | ||
1154 | 2024.08.20 14:30 | modify | 139 | 0.10 | 146.556 | 146.613 | 144.156 | ||
1155 | 2024.08.20 14:30 | modify | 138 | 0.10 | 147.062 | 146.613 | 144.662 | ||
1156 | 2024.08.20 14:30 | modify | 134 | 0.10 | 146.038 | 146.613 | 143.638 | ||
1157 | 2024.08.20 14:40 | modify | 140 | 0.10 | 146.374 | 146.348 | 143.974 | ||
1158 | 2024.08.20 14:40 | modify | 139 | 0.10 | 146.556 | 146.348 | 144.156 | ||
1159 | 2024.08.20 14:40 | modify | 138 | 0.10 | 147.062 | 146.348 | 144.662 | ||
1160 | 2024.08.20 14:40 | modify | 134 | 0.10 | 146.038 | 146.348 | 143.638 | ||
1161 | 2024.08.20 16:00 | sell | 141 | 0.10 | 145.695 | 0.000 | 0.000 | ||
1162 | 2024.08.20 16:00 | modify | 141 | 0.10 | 145.695 | 147.295 | 143.295 | ||
1163 | 2024.08.20 16:40 | modify | 141 | 0.10 | 145.695 | 146.203 | 143.295 | ||
1164 | 2024.08.20 16:40 | modify | 140 | 0.10 | 146.374 | 146.203 | 143.974 | ||
1165 | 2024.08.20 16:40 | modify | 139 | 0.10 | 146.556 | 146.203 | 144.156 | ||
1166 | 2024.08.20 16:40 | modify | 138 | 0.10 | 147.062 | 146.203 | 144.662 | ||
1167 | 2024.08.20 16:40 | modify | 134 | 0.10 | 146.038 | 146.203 | 143.638 | ||
1168 | 2024.08.20 20:00 | sell | 142 | 0.10 | 145.336 | 0.000 | 0.000 | ||
1169 | 2024.08.20 20:00 | modify | 142 | 0.10 | 145.336 | 146.936 | 142.936 | ||
1170 | 2024.08.20 20:20 | modify | 141 | 0.10 | 145.695 | 146.131 | 143.295 | ||
1171 | 2024.08.20 20:20 | modify | 140 | 0.10 | 146.374 | 146.131 | 143.974 | ||
1172 | 2024.08.20 20:20 | modify | 139 | 0.10 | 146.556 | 146.131 | 144.156 | ||
1173 | 2024.08.20 20:20 | modify | 138 | 0.10 | 147.062 | 146.131 | 144.662 | ||
1174 | 2024.08.20 20:20 | modify | 134 | 0.10 | 146.038 | 146.131 | 143.638 | ||
1175 | 2024.08.20 20:40 | modify | 141 | 0.10 | 145.695 | 146.028 | 143.295 | ||
1176 | 2024.08.20 20:40 | modify | 140 | 0.10 | 146.374 | 146.028 | 143.974 | ||
1177 | 2024.08.20 20:40 | modify | 139 | 0.10 | 146.556 | 146.028 | 144.156 | ||
1178 | 2024.08.20 20:40 | modify | 138 | 0.10 | 147.062 | 146.028 | 144.662 | ||
1179 | 2024.08.20 20:40 | modify | 134 | 0.10 | 146.038 | 146.028 | 143.638 | ||
1180 | 2024.08.20 21:20 | modify | 141 | 0.10 | 145.695 | 145.968 | 143.295 | ||
1181 | 2024.08.20 21:20 | modify | 140 | 0.10 | 146.374 | 145.968 | 143.974 | ||
1182 | 2024.08.20 21:20 | modify | 139 | 0.10 | 146.556 | 145.968 | 144.156 | ||
1183 | 2024.08.20 21:20 | modify | 138 | 0.10 | 147.062 | 145.968 | 144.662 | ||
1184 | 2024.08.20 21:20 | modify | 134 | 0.10 | 146.038 | 145.968 | 143.638 | ||
1185 | 2024.08.20 21:33 | modify | 142 | 0.10 | 145.336 | 145.913 | 142.936 | ||
1186 | 2024.08.20 21:33 | modify | 141 | 0.10 | 145.695 | 145.913 | 143.295 | ||
1187 | 2024.08.20 21:33 | modify | 140 | 0.10 | 146.374 | 145.913 | 143.974 | ||
1188 | 2024.08.20 21:33 | modify | 139 | 0.10 | 146.556 | 145.913 | 144.156 | ||
1189 | 2024.08.20 21:33 | modify | 138 | 0.10 | 147.062 | 145.913 | 144.662 | ||
1190 | 2024.08.20 21:33 | modify | 134 | 0.10 | 146.038 | 145.913 | 143.638 | ||
1191 | 2024.08.20 22:05 | modify | 142 | 0.10 | 145.336 | 145.835 | 142.936 | ||
1192 | 2024.08.20 22:05 | modify | 141 | 0.10 | 145.695 | 145.835 | 143.295 | ||
1193 | 2024.08.20 22:05 | modify | 140 | 0.10 | 146.374 | 145.835 | 143.974 | ||
1194 | 2024.08.20 22:05 | modify | 139 | 0.10 | 146.556 | 145.835 | 144.156 | ||
1195 | 2024.08.20 22:05 | modify | 138 | 0.10 | 147.062 | 145.835 | 144.662 | ||
1196 | 2024.08.20 22:05 | modify | 134 | 0.10 | 146.038 | 145.835 | 143.638 | ||
1197 | 2024.08.20 23:15 | modify | 142 | 0.10 | 145.336 | 145.773 | 142.936 | ||
1198 | 2024.08.20 23:15 | modify | 141 | 0.10 | 145.695 | 145.773 | 143.295 | ||
1199 | 2024.08.20 23:15 | modify | 140 | 0.10 | 146.374 | 145.773 | 143.974 | ||
1200 | 2024.08.20 23:15 | modify | 139 | 0.10 | 146.556 | 145.773 | 144.156 | ||
1201 | 2024.08.20 23:15 | modify | 138 | 0.10 | 147.062 | 145.773 | 144.662 | ||
1202 | 2024.08.20 23:15 | modify | 134 | 0.10 | 146.038 | 145.773 | 143.638 | ||
1203 | 2024.08.21 00:00 | sell | 143 | 0.10 | 145.322 | 0.000 | 0.000 | ||
1204 | 2024.08.21 00:00 | modify | 143 | 0.10 | 145.322 | 146.922 | 142.922 | ||
1205 | 2024.08.21 00:05 | modify | 143 | 0.10 | 145.322 | 145.817 | 142.922 | ||
1206 | 2024.08.21 00:15 | modify | 143 | 0.10 | 145.322 | 145.760 | 142.922 | ||
1207 | 2024.08.21 04:00 | sell | 144 | 0.10 | 145.476 | 0.000 | 0.000 | ||
1208 | 2024.08.21 04:00 | modify | 144 | 0.10 | 145.476 | 147.076 | 143.076 | ||
1209 | 2024.08.21 04:40 | s/l | 134 | 0.10 | 145.773 | 145.773 | 143.638 | 15.57 | 3588.26 |
1210 | 2024.08.21 04:40 | s/l | 138 | 0.10 | 145.773 | 145.773 | 144.662 | 87.11 | 3675.37 |
1211 | 2024.08.21 04:40 | s/l | 139 | 0.10 | 145.773 | 145.773 | 144.156 | 52.40 | 3727.77 |
1212 | 2024.08.21 04:40 | s/l | 140 | 0.10 | 145.773 | 145.773 | 143.974 | 39.92 | 3767.70 |
1213 | 2024.08.21 04:40 | s/l | 141 | 0.10 | 145.773 | 145.773 | 143.295 | -6.66 | 3761.04 |
1214 | 2024.08.21 04:40 | s/l | 142 | 0.10 | 145.773 | 145.773 | 142.936 | -31.28 | 3729.76 |
1215 | 2024.08.21 04:40 | s/l | 143 | 0.10 | 145.760 | 145.760 | 142.922 | -30.04 | 3699.72 |
1216 | 2024.08.21 08:00 | sell | 145 | 0.10 | 146.144 | 0.000 | 0.000 | ||
1217 | 2024.08.21 08:00 | modify | 145 | 0.10 | 146.144 | 147.744 | 143.744 | ||
1218 | 2024.08.21 08:40 | modify | 145 | 0.10 | 146.144 | 146.708 | 143.744 | ||
1219 | 2024.08.21 12:00 | sell | 146 | 0.10 | 146.060 | 0.000 | 0.000 | ||
1220 | 2024.08.21 12:00 | modify | 146 | 0.10 | 146.060 | 147.660 | 143.660 | ||
1221 | 2024.08.21 12:33 | modify | 146 | 0.10 | 146.060 | 146.563 | 143.660 | ||
1222 | 2024.08.21 12:33 | modify | 145 | 0.10 | 146.144 | 146.563 | 143.744 | ||
1223 | 2024.08.21 13:30 | modify | 146 | 0.10 | 146.060 | 146.442 | 143.660 | ||
1224 | 2024.08.21 13:30 | modify | 145 | 0.10 | 146.144 | 146.442 | 143.744 | ||
1225 | 2024.08.21 13:40 | modify | 146 | 0.10 | 146.060 | 146.329 | 143.660 | ||
1226 | 2024.08.21 13:40 | modify | 145 | 0.10 | 146.144 | 146.329 | 143.744 | ||
1227 | 2024.08.21 14:05 | s/l | 145 | 0.10 | 146.329 | 146.329 | 143.744 | -12.60 | 3687.12 |
1228 | 2024.08.21 14:05 | s/l | 146 | 0.10 | 146.329 | 146.329 | 143.660 | -18.32 | 3668.80 |
1229 | 2024.08.21 15:40 | modify | 144 | 0.10 | 145.476 | 145.858 | 143.076 | ||
1230 | 2024.08.21 16:00 | sell | 147 | 0.10 | 145.200 | 0.000 | 0.000 | ||
1231 | 2024.08.21 16:00 | modify | 147 | 0.10 | 145.200 | 146.800 | 142.800 | ||
1232 | 2024.08.21 17:40 | modify | 147 | 0.10 | 145.200 | 145.769 | 142.800 | ||
1233 | 2024.08.21 17:40 | modify | 144 | 0.10 | 145.476 | 145.769 | 143.076 | ||
1234 | 2024.08.21 18:06 | modify | 147 | 0.10 | 145.200 | 145.670 | 142.800 | ||
1235 | 2024.08.21 18:06 | modify | 144 | 0.10 | 145.476 | 145.670 | 143.076 | ||
1236 | 2024.08.21 18:20 | modify | 147 | 0.10 | 145.200 | 145.503 | 142.800 | ||
1237 | 2024.08.21 18:20 | modify | 144 | 0.10 | 145.476 | 145.503 | 143.076 | ||
1238 | 2024.08.21 18:33 | modify | 147 | 0.10 | 145.200 | 145.280 | 142.800 | ||
1239 | 2024.08.21 18:33 | modify | 144 | 0.10 | 145.476 | 145.280 | 143.076 | ||
1240 | 2024.08.21 20:00 | sell | 148 | 0.10 | 145.006 | 0.000 | 0.000 | ||
1241 | 2024.08.21 20:00 | modify | 148 | 0.10 | 145.006 | 146.606 | 142.606 | ||
1242 | 2024.08.21 20:33 | s/l | 144 | 0.10 | 145.280 | 145.280 | 143.076 | 13.48 | 3682.28 |
1243 | 2024.08.21 20:33 | s/l | 147 | 0.10 | 145.280 | 145.280 | 142.800 | -5.51 | 3676.77 |
1244 | 2024.08.22 00:00 | sell | 149 | 0.10 | 145.122 | 0.000 | 0.000 | ||
1245 | 2024.08.22 00:00 | modify | 149 | 0.10 | 145.122 | 146.722 | 142.722 | ||
1246 | 2024.08.22 13:40 | modify | 148 | 0.10 | 145.006 | 146.606 | 144.106 | ||
1247 | 2024.08.23 15:30 | modify | 149 | 0.10 | 145.122 | 145.650 | 142.722 | ||
1248 | 2024.08.23 15:40 | modify | 149 | 0.10 | 145.122 | 145.427 | 142.722 | ||
1249 | 2024.08.23 15:40 | modify | 148 | 0.10 | 145.006 | 145.427 | 144.106 | ||
1250 | 2024.08.23 16:00 | sell | 150 | 0.10 | 144.861 | 0.000 | 0.000 | ||
1251 | 2024.08.23 16:00 | modify | 150 | 0.10 | 144.861 | 146.461 | 142.461 | ||
1252 | 2024.08.23 17:30 | modify | 150 | 0.10 | 144.861 | 145.357 | 142.461 | ||
1253 | 2024.08.23 17:30 | modify | 149 | 0.10 | 145.122 | 145.357 | 142.722 | ||
1254 | 2024.08.23 17:30 | modify | 148 | 0.10 | 145.006 | 145.357 | 144.106 | ||
1255 | 2024.08.23 17:40 | modify | 150 | 0.10 | 144.861 | 145.172 | 142.461 | ||
1256 | 2024.08.23 17:40 | modify | 149 | 0.10 | 145.122 | 145.172 | 142.722 | ||
1257 | 2024.08.23 17:40 | modify | 148 | 0.10 | 145.006 | 145.172 | 144.106 | ||
1258 | 2024.08.23 18:30 | modify | 150 | 0.10 | 144.861 | 145.075 | 142.461 | ||
1259 | 2024.08.23 18:30 | modify | 149 | 0.10 | 145.122 | 145.075 | 142.722 | ||
1260 | 2024.08.23 18:30 | modify | 148 | 0.10 | 145.006 | 145.075 | 144.106 | ||
1261 | 2024.08.23 18:40 | modify | 150 | 0.10 | 144.861 | 144.960 | 142.461 | ||
1262 | 2024.08.23 18:40 | modify | 149 | 0.10 | 145.122 | 144.960 | 142.722 | ||
1263 | 2024.08.23 18:40 | modify | 148 | 0.10 | 145.006 | 144.960 | 144.106 | ||
1264 | 2024.08.23 19:40 | t/p | 148 | 0.10 | 144.106 | 144.960 | 144.106 | 57.24 | 3734.01 |
1265 | 2024.08.23 19:40 | modify | 150 | 0.10 | 144.861 | 144.877 | 142.461 | ||
1266 | 2024.08.23 19:40 | modify | 149 | 0.10 | 145.122 | 144.877 | 142.722 | ||
1267 | 2024.08.23 20:00 | sell | 151 | 0.10 | 144.230 | 0.000 | 0.000 | ||
1268 | 2024.08.23 20:00 | modify | 151 | 0.10 | 144.230 | 145.830 | 141.830 | ||
1269 | 2024.08.25 21:33 | modify | 151 | 0.10 | 144.230 | 144.827 | 141.830 | ||
1270 | 2024.08.25 21:33 | modify | 150 | 0.10 | 144.861 | 144.827 | 142.461 | ||
1271 | 2024.08.25 21:33 | modify | 149 | 0.10 | 145.122 | 144.827 | 142.722 | ||
1272 | 2024.08.25 22:40 | modify | 151 | 0.10 | 144.230 | 144.675 | 141.830 | ||
1273 | 2024.08.25 22:40 | modify | 150 | 0.10 | 144.861 | 144.675 | 142.461 | ||
1274 | 2024.08.25 22:40 | modify | 149 | 0.10 | 145.122 | 144.675 | 142.722 | ||
1275 | 2024.08.25 23:05 | modify | 151 | 0.10 | 144.230 | 144.430 | 141.830 | ||
1276 | 2024.08.25 23:05 | modify | 150 | 0.10 | 144.861 | 144.430 | 142.461 | ||
1277 | 2024.08.25 23:05 | modify | 149 | 0.10 | 145.122 | 144.430 | 142.722 | ||
1278 | 2024.08.26 00:00 | sell | 152 | 0.10 | 143.920 | 0.000 | 0.000 | ||
1279 | 2024.08.26 00:00 | modify | 152 | 0.10 | 143.920 | 145.520 | 141.520 | ||
1280 | 2024.08.26 00:30 | modify | 152 | 0.10 | 143.920 | 144.496 | 141.520 | ||
1281 | 2024.08.26 00:40 | modify | 152 | 0.10 | 143.920 | 144.275 | 141.520 | ||
1282 | 2024.08.26 00:40 | modify | 151 | 0.10 | 144.230 | 144.275 | 141.830 | ||
1283 | 2024.08.26 00:40 | modify | 150 | 0.10 | 144.861 | 144.275 | 142.461 | ||
1284 | 2024.08.26 00:40 | modify | 149 | 0.10 | 145.122 | 144.275 | 142.722 | ||
1285 | 2024.08.26 04:00 | sell | 153 | 0.10 | 143.970 | 0.000 | 0.000 | ||
1286 | 2024.08.26 04:00 | modify | 153 | 0.10 | 143.970 | 145.570 | 141.570 | ||
1287 | 2024.08.26 04:20 | modify | 153 | 0.10 | 143.970 | 144.569 | 141.570 | ||
1288 | 2024.08.26 06:40 | modify | 153 | 0.10 | 143.970 | 144.516 | 141.570 | ||
1289 | 2024.08.26 07:05 | modify | 153 | 0.10 | 143.970 | 144.455 | 141.570 | ||
1290 | 2024.08.26 08:00 | sell | 154 | 0.10 | 143.885 | 0.000 | 0.000 | ||
1291 | 2024.08.26 08:00 | modify | 154 | 0.10 | 143.885 | 145.485 | 141.485 | ||
1292 | 2024.08.26 12:00 | sell | 155 | 0.10 | 144.132 | 0.000 | 0.000 | ||
1293 | 2024.08.26 12:00 | modify | 155 | 0.10 | 144.132 | 145.732 | 141.732 | ||
1294 | 2024.08.26 12:05 | s/l | 149 | 0.10 | 144.275 | 144.275 | 142.722 | 56.07 | 3790.08 |
1295 | 2024.08.26 12:05 | s/l | 150 | 0.10 | 144.275 | 144.275 | 142.461 | 39.29 | 3829.37 |
1296 | 2024.08.26 12:05 | s/l | 151 | 0.10 | 144.275 | 144.275 | 141.830 | -4.42 | 3824.96 |
1297 | 2024.08.26 12:05 | s/l | 152 | 0.10 | 144.275 | 144.275 | 141.520 | -24.59 | 3800.37 |
1298 | 2024.08.26 13:15 | modify | 155 | 0.10 | 144.132 | 144.685 | 141.732 | ||
1299 | 2024.08.26 14:15 | s/l | 153 | 0.10 | 144.455 | 144.455 | 141.570 | -33.56 | 3766.81 |
1300 | 2024.08.26 16:00 | sell | 156 | 0.10 | 144.512 | 0.000 | 0.000 | ||
1301 | 2024.08.26 16:00 | modify | 156 | 0.10 | 144.512 | 146.112 | 142.112 | ||
1302 | 2024.08.26 20:00 | sell | 157 | 0.10 | 144.598 | 0.000 | 0.000 | ||
1303 | 2024.08.26 20:00 | modify | 157 | 0.10 | 144.598 | 146.198 | 142.198 | ||
1304 | 2024.08.26 22:40 | modify | 157 | 0.10 | 144.598 | 145.147 | 142.198 | ||
1305 | 2024.08.26 23:05 | modify | 157 | 0.10 | 144.598 | 145.086 | 142.198 | ||
1306 | 2024.08.26 23:05 | modify | 156 | 0.10 | 144.512 | 145.086 | 142.112 | ||
1307 | 2024.08.27 00:00 | sell | 158 | 0.10 | 144.504 | 0.000 | 0.000 | ||
1308 | 2024.08.27 00:00 | modify | 158 | 0.10 | 144.504 | 146.104 | 142.104 | ||
1309 | 2024.08.27 00:30 | s/l | 155 | 0.10 | 144.685 | 144.685 | 141.732 | -39.51 | 3727.30 |
1310 | 2024.08.27 04:00 | sell | 159 | 0.10 | 144.832 | 0.000 | 0.000 | ||
1311 | 2024.08.27 04:00 | modify | 159 | 0.10 | 144.832 | 146.432 | 142.432 | ||
1312 | 2024.08.27 05:05 | modify | 159 | 0.10 | 144.832 | 145.432 | 142.432 | ||
1313 | 2024.08.27 07:30 | s/l | 156 | 0.10 | 145.086 | 145.086 | 142.112 | -40.87 | 3686.43 |
1314 | 2024.08.27 07:30 | s/l | 157 | 0.10 | 145.086 | 145.086 | 142.198 | -34.94 | 3651.49 |
1315 | 2024.08.27 08:00 | sell | 160 | 0.10 | 144.997 | 0.000 | 0.000 | ||
1316 | 2024.08.27 08:00 | modify | 160 | 0.10 | 144.997 | 146.597 | 142.597 | ||
1317 | 2024.08.27 09:40 | modify | 160 | 0.10 | 144.997 | 145.566 | 142.597 | ||
1318 | 2024.08.27 10:40 | modify | 160 | 0.10 | 144.997 | 145.510 | 142.597 | ||
1319 | 2024.08.27 11:40 | modify | 160 | 0.10 | 144.997 | 145.336 | 142.597 | ||
1320 | 2024.08.27 11:40 | modify | 159 | 0.10 | 144.832 | 145.336 | 142.432 | ||
1321 | 2024.08.27 12:00 | sell | 161 | 0.10 | 144.530 | 0.000 | 0.000 | ||
1322 | 2024.08.27 12:00 | modify | 161 | 0.10 | 144.530 | 146.130 | 142.130 | ||
1323 | 2024.08.27 12:30 | modify | 160 | 0.10 | 144.997 | 145.260 | 142.597 | ||
1324 | 2024.08.27 12:30 | modify | 159 | 0.10 | 144.832 | 145.260 | 142.432 | ||
1325 | 2024.08.27 12:40 | modify | 160 | 0.10 | 144.997 | 145.163 | 142.597 | ||
1326 | 2024.08.27 12:40 | modify | 159 | 0.10 | 144.832 | 145.163 | 142.432 | ||
1327 | 2024.08.27 13:40 | modify | 161 | 0.10 | 144.530 | 145.068 | 142.130 | ||
1328 | 2024.08.27 13:40 | modify | 160 | 0.10 | 144.997 | 145.068 | 142.597 | ||
1329 | 2024.08.27 13:40 | modify | 159 | 0.10 | 144.832 | 145.068 | 142.432 | ||
1330 | 2024.08.27 13:40 | modify | 158 | 0.10 | 144.504 | 145.068 | 142.104 | ||
1331 | 2024.08.27 14:40 | modify | 161 | 0.10 | 144.530 | 144.980 | 142.130 | ||
1332 | 2024.08.27 14:40 | modify | 160 | 0.10 | 144.997 | 144.980 | 142.597 | ||
1333 | 2024.08.27 14:40 | modify | 159 | 0.10 | 144.832 | 144.980 | 142.432 | ||
1334 | 2024.08.27 14:40 | modify | 158 | 0.10 | 144.504 | 144.980 | 142.104 | ||
1335 | 2024.08.27 16:00 | sell | 162 | 0.10 | 144.266 | 0.000 | 0.000 | ||
1336 | 2024.08.27 16:00 | modify | 162 | 0.10 | 144.266 | 145.866 | 141.866 | ||
1337 | 2024.08.27 17:05 | modify | 162 | 0.10 | 144.266 | 144.793 | 141.866 | ||
1338 | 2024.08.27 17:05 | modify | 161 | 0.10 | 144.530 | 144.793 | 142.130 | ||
1339 | 2024.08.27 17:05 | modify | 160 | 0.10 | 144.997 | 144.793 | 142.597 | ||
1340 | 2024.08.27 17:05 | modify | 159 | 0.10 | 144.832 | 144.793 | 142.432 | ||
1341 | 2024.08.27 17:05 | modify | 158 | 0.10 | 144.504 | 144.793 | 142.104 | ||
1342 | 2024.08.27 20:00 | sell | 163 | 0.10 | 143.973 | 0.000 | 0.000 | ||
1343 | 2024.08.27 20:00 | modify | 163 | 0.10 | 143.973 | 145.573 | 141.573 | ||
1344 | 2024.08.27 21:40 | modify | 162 | 0.10 | 144.266 | 144.729 | 141.866 | ||
1345 | 2024.08.27 21:40 | modify | 161 | 0.10 | 144.530 | 144.729 | 142.130 | ||
1346 | 2024.08.27 21:40 | modify | 160 | 0.10 | 144.997 | 144.729 | 142.597 | ||
1347 | 2024.08.27 21:40 | modify | 159 | 0.10 | 144.832 | 144.729 | 142.432 | ||
1348 | 2024.08.27 21:40 | modify | 158 | 0.10 | 144.504 | 144.729 | 142.104 | ||
1349 | 2024.08.27 22:20 | modify | 162 | 0.10 | 144.266 | 144.671 | 141.866 | ||
1350 | 2024.08.27 22:20 | modify | 161 | 0.10 | 144.530 | 144.671 | 142.130 | ||
1351 | 2024.08.27 22:20 | modify | 160 | 0.10 | 144.997 | 144.671 | 142.597 | ||
1352 | 2024.08.27 22:20 | modify | 159 | 0.10 | 144.832 | 144.671 | 142.432 | ||
1353 | 2024.08.27 22:20 | modify | 158 | 0.10 | 144.504 | 144.671 | 142.104 | ||
1354 | 2024.08.27 22:30 | modify | 162 | 0.10 | 144.266 | 144.602 | 141.866 | ||
1355 | 2024.08.27 22:30 | modify | 161 | 0.10 | 144.530 | 144.602 | 142.130 | ||
1356 | 2024.08.27 22:30 | modify | 160 | 0.10 | 144.997 | 144.602 | 142.597 | ||
1357 | 2024.08.27 22:30 | modify | 159 | 0.10 | 144.832 | 144.602 | 142.432 | ||
1358 | 2024.08.27 22:30 | modify | 158 | 0.10 | 144.504 | 144.602 | 142.104 | ||
1359 | 2024.08.27 22:40 | modify | 163 | 0.10 | 143.973 | 144.509 | 141.573 | ||
1360 | 2024.08.27 22:40 | modify | 162 | 0.10 | 144.266 | 144.509 | 141.866 | ||
1361 | 2024.08.27 22:40 | modify | 161 | 0.10 | 144.530 | 144.509 | 142.130 | ||
1362 | 2024.08.27 22:40 | modify | 160 | 0.10 | 144.997 | 144.509 | 142.597 | ||
1363 | 2024.08.27 22:40 | modify | 159 | 0.10 | 144.832 | 144.509 | 142.432 | ||
1364 | 2024.08.27 22:40 | modify | 158 | 0.10 | 144.504 | 144.509 | 142.104 | ||
1365 | 2024.08.28 00:00 | sell | 164 | 0.10 | 143.964 | 0.000 | 0.000 | ||
1366 | 2024.08.28 00:00 | modify | 164 | 0.10 | 143.964 | 145.564 | 141.564 | ||
1367 | 2024.08.28 03:15 | s/l | 158 | 0.10 | 144.509 | 144.509 | 142.104 | -1.66 | 3649.84 |
1368 | 2024.08.28 03:15 | s/l | 159 | 0.10 | 144.509 | 144.509 | 142.432 | 21.04 | 3670.88 |
1369 | 2024.08.28 03:15 | s/l | 160 | 0.10 | 144.509 | 144.509 | 142.597 | 32.46 | 3703.34 |
1370 | 2024.08.28 03:15 | s/l | 161 | 0.10 | 144.509 | 144.509 | 142.130 | 0.14 | 3703.49 |
1371 | 2024.08.28 03:15 | s/l | 162 | 0.10 | 144.509 | 144.509 | 141.866 | -18.13 | 3685.36 |
1372 | 2024.08.28 03:15 | s/l | 163 | 0.10 | 144.509 | 144.509 | 141.573 | -38.40 | 3646.96 |
1373 | 2024.08.28 04:00 | sell | 165 | 0.10 | 144.408 | 0.000 | 0.000 | ||
1374 | 2024.08.28 04:00 | modify | 165 | 0.10 | 144.408 | 146.008 | 142.008 | ||
1375 | 2024.08.28 08:00 | sell | 166 | 0.10 | 144.564 | 0.000 | 0.000 | ||
1376 | 2024.08.28 08:00 | modify | 166 | 0.10 | 144.564 | 146.164 | 142.164 | ||
1377 | 2024.08.28 08:40 | modify | 166 | 0.10 | 144.564 | 145.150 | 142.164 | ||
1378 | 2024.08.28 09:06 | modify | 166 | 0.10 | 144.564 | 145.073 | 142.164 | ||
1379 | 2024.08.28 09:20 | modify | 166 | 0.10 | 144.564 | 144.994 | 142.164 | ||
1380 | 2024.08.28 09:20 | modify | 165 | 0.10 | 144.408 | 144.994 | 142.008 | ||
1381 | 2024.08.28 09:33 | modify | 166 | 0.10 | 144.564 | 144.889 | 142.164 | ||
1382 | 2024.08.28 09:33 | modify | 165 | 0.10 | 144.408 | 144.889 | 142.008 | ||
1383 | 2024.08.28 12:00 | sell | 167 | 0.10 | 144.323 | 0.000 | 0.000 | ||
1384 | 2024.08.28 12:00 | modify | 167 | 0.10 | 144.323 | 145.923 | 141.923 | ||
1385 | 2024.08.28 13:30 | s/l | 165 | 0.10 | 144.889 | 144.889 | 142.008 | -33.18 | 3613.78 |
1386 | 2024.08.28 13:30 | s/l | 166 | 0.10 | 144.889 | 144.889 | 142.164 | -22.42 | 3591.36 |
1387 | 2024.08.28 16:00 | sell | 168 | 0.10 | 144.472 | 0.000 | 0.000 | ||
1388 | 2024.08.28 16:00 | modify | 168 | 0.10 | 144.472 | 146.072 | 142.072 | ||
1389 | 2024.08.28 20:00 | sell | 169 | 0.10 | 144.701 | 0.000 | 0.000 | ||
1390 | 2024.08.28 20:00 | modify | 169 | 0.10 | 144.701 | 146.301 | 142.301 | ||
1391 | 2024.08.28 20:40 | modify | 169 | 0.10 | 144.701 | 145.245 | 142.301 | ||
1392 | 2024.08.28 22:30 | modify | 169 | 0.10 | 144.701 | 145.183 | 142.301 | ||
1393 | 2024.08.28 22:40 | modify | 169 | 0.10 | 144.701 | 145.108 | 142.301 | ||
1394 | 2024.08.28 23:05 | modify | 168 | 0.10 | 144.472 | 145.071 | 142.072 | ||
1395 | 2024.08.28 23:15 | modify | 169 | 0.10 | 144.701 | 145.048 | 142.301 | ||
1396 | 2024.08.29 00:00 | sell | 170 | 0.10 | 144.435 | 0.000 | 0.000 | ||
1397 | 2024.08.29 00:00 | modify | 170 | 0.10 | 144.435 | 146.035 | 142.035 | ||
1398 | 2024.08.29 12:30 | s/l | 168 | 0.10 | 145.071 | 145.071 | 142.072 | -45.17 | 3546.19 |
1399 | 2024.08.29 12:30 | s/l | 169 | 0.10 | 145.048 | 145.048 | 142.301 | -27.82 | 3518.37 |
1400 | 2024.08.29 12:40 | modify | 154 | 0.10 | 143.885 | 145.485 | 142.985 | ||
1401 | 2024.08.29 13:05 | s/l | 154 | 0.10 | 145.485 | 145.485 | 142.985 | -116.50 | 3401.87 |
1402 | 2024.08.29 13:05 | modify | 164 | 0.10 | 143.964 | 145.564 | 143.064 | ||
1403 | 2024.08.29 14:15 | s/l | 164 | 0.10 | 145.564 | 145.564 | 143.064 | -113.82 | 3288.05 |
1404 | 2024.08.29 16:00 | sell | 171 | 0.10 | 144.983 | 0.000 | 0.000 | ||
1405 | 2024.08.29 16:00 | modify | 171 | 0.10 | 144.983 | 146.583 | 142.583 | ||
1406 | 2024.08.29 18:40 | modify | 171 | 0.10 | 144.983 | 145.556 | 142.583 | ||
1407 | 2024.08.29 20:00 | sell | 172 | 0.10 | 144.915 | 0.000 | 0.000 | ||
1408 | 2024.08.29 20:00 | modify | 172 | 0.10 | 144.915 | 146.515 | 142.515 | ||
1409 | 2024.08.30 00:00 | sell | 173 | 0.10 | 144.890 | 0.000 | 0.000 | ||
1410 | 2024.08.30 00:00 | modify | 173 | 0.10 | 144.890 | 146.490 | 142.490 | ||
1411 | 2024.08.30 00:40 | modify | 173 | 0.10 | 144.890 | 145.483 | 142.490 | ||
1412 | 2024.08.30 00:40 | modify | 172 | 0.10 | 144.915 | 145.483 | 142.515 | ||
1413 | 2024.08.30 00:40 | modify | 171 | 0.10 | 144.983 | 145.483 | 142.583 | ||
1414 | 2024.08.30 04:00 | sell | 174 | 0.10 | 144.793 | 0.000 | 0.000 | ||
1415 | 2024.08.30 04:00 | modify | 174 | 0.10 | 144.793 | 146.393 | 142.393 | ||
1416 | 2024.08.30 08:00 | sell | 175 | 0.10 | 144.930 | 0.000 | 0.000 | ||
1417 | 2024.08.30 08:00 | modify | 175 | 0.10 | 144.930 | 146.530 | 142.530 | ||
1418 | 2024.08.30 11:40 | s/l | 171 | 0.10 | 145.483 | 145.483 | 142.583 | -35.67 | 3252.38 |
1419 | 2024.08.30 11:40 | s/l | 172 | 0.10 | 145.483 | 145.483 | 142.515 | -40.35 | 3212.04 |
1420 | 2024.08.30 11:40 | s/l | 173 | 0.10 | 145.483 | 145.483 | 142.490 | -40.76 | 3171.28 |
1421 | 2024.08.30 15:30 | modify | 167 | 0.10 | 144.323 | 145.923 | 143.423 | ||
1422 | 2024.08.30 15:40 | s/l | 167 | 0.10 | 145.923 | 145.923 | 143.423 | -114.82 | 3056.46 |
1423 | 2024.08.30 15:40 | modify | 170 | 0.10 | 144.435 | 146.035 | 143.535 | ||
1424 | 2024.08.30 16:20 | s/l | 170 | 0.10 | 146.035 | 146.035 | 143.535 | -110.83 | 2945.63 |
1425 | 2024.09.01 22:20 | modify | 174 | 0.10 | 144.793 | 146.393 | 143.893 | ||
1426 | 2024.09.01 22:33 | s/l | 174 | 0.10 | 146.393 | 146.393 | 143.893 | -109.23 | 2836.40 |
1427 | 2024.09.01 22:33 | modify | 175 | 0.10 | 144.930 | 146.530 | 144.030 | ||
1428 | 2024.09.01 23:05 | s/l | 175 | 0.10 | 146.530 | 146.530 | 144.030 | -109.13 | 2727.27 |
1429 | 2024.09.02 12:00 | buy | 176 | 0.10 | 147.016 | 0.000 | 0.000 | ||
1430 | 2024.09.02 12:00 | modify | 176 | 0.10 | 147.016 | 145.416 | 149.416 | ||
1431 | 2024.09.03 13:30 | modify | 176 | 0.10 | 147.016 | 145.416 | 147.916 | ||
1432 | 2024.09.03 13:40 | s/l | 176 | 0.10 | 145.416 | 145.416 | 147.916 | -109.68 | 2617.59 |
1433 | 2024.09.04 16:00 | sell | 177 | 0.10 | 144.307 | 0.000 | 0.000 | ||
1434 | 2024.09.04 16:00 | modify | 177 | 0.10 | 144.307 | 145.907 | 141.907 | ||
1435 | 2024.09.04 16:40 | modify | 177 | 0.10 | 144.307 | 144.840 | 141.907 | ||
1436 | 2024.09.04 17:05 | modify | 177 | 0.10 | 144.307 | 144.785 | 141.907 | ||
1437 | 2024.09.04 18:40 | modify | 177 | 0.10 | 144.307 | 144.686 | 141.907 | ||
1438 | 2024.09.04 19:40 | modify | 177 | 0.10 | 144.307 | 144.623 | 141.907 | ||
1439 | 2024.09.04 20:00 | sell | 178 | 0.10 | 143.830 | 0.000 | 0.000 | ||
1440 | 2024.09.04 20:00 | modify | 178 | 0.10 | 143.830 | 145.430 | 141.430 | ||
1441 | 2024.09.04 20:40 | modify | 177 | 0.10 | 144.307 | 144.538 | 141.907 | ||
1442 | 2024.09.04 21:20 | modify | 177 | 0.10 | 144.307 | 144.470 | 141.907 | ||
1443 | 2024.09.04 21:33 | modify | 178 | 0.10 | 143.830 | 144.424 | 141.430 | ||
1444 | 2024.09.04 22:40 | modify | 178 | 0.10 | 143.830 | 144.339 | 141.430 | ||
1445 | 2024.09.04 22:40 | modify | 177 | 0.10 | 144.307 | 144.339 | 141.907 | ||
1446 | 2024.09.04 23:30 | modify | 178 | 0.10 | 143.830 | 144.196 | 141.430 | ||
1447 | 2024.09.04 23:30 | modify | 177 | 0.10 | 144.307 | 144.196 | 141.907 | ||
1448 | 2024.09.04 23:40 | modify | 178 | 0.10 | 143.830 | 144.013 | 141.430 | ||
1449 | 2024.09.04 23:40 | modify | 177 | 0.10 | 144.307 | 144.013 | 141.907 | ||
1450 | 2024.09.05 00:00 | sell | 179 | 0.10 | 143.334 | 0.000 | 0.000 | ||
1451 | 2024.09.05 00:00 | modify | 179 | 0.10 | 143.334 | 144.934 | 140.934 | ||
1452 | 2024.09.05 04:00 | sell | 180 | 0.10 | 143.760 | 0.000 | 0.000 | ||
1453 | 2024.09.05 04:00 | modify | 180 | 0.10 | 143.760 | 145.360 | 141.360 | ||
1454 | 2024.09.05 04:40 | modify | 180 | 0.10 | 143.760 | 144.317 | 141.360 | ||
1455 | 2024.09.05 05:30 | modify | 180 | 0.10 | 143.760 | 144.251 | 141.360 | ||
1456 | 2024.09.05 05:40 | modify | 180 | 0.10 | 143.760 | 144.150 | 141.360 | ||
1457 | 2024.09.05 06:30 | modify | 180 | 0.10 | 143.760 | 144.024 | 141.360 | ||
1458 | 2024.09.05 06:40 | modify | 180 | 0.10 | 143.760 | 143.878 | 141.360 | ||
1459 | 2024.09.05 06:40 | modify | 179 | 0.10 | 143.334 | 143.878 | 140.934 | ||
1460 | 2024.09.05 06:40 | modify | 178 | 0.10 | 143.830 | 143.878 | 141.430 | ||
1461 | 2024.09.05 06:40 | modify | 177 | 0.10 | 144.307 | 143.878 | 141.907 | ||
1462 | 2024.09.05 08:00 | sell | 181 | 0.10 | 143.610 | 0.000 | 0.000 | ||
1463 | 2024.09.05 08:00 | modify | 181 | 0.10 | 143.610 | 145.210 | 141.210 | ||
1464 | 2024.09.05 12:00 | sell | 182 | 0.10 | 143.448 | 0.000 | 0.000 | ||
1465 | 2024.09.05 12:00 | modify | 182 | 0.10 | 143.448 | 145.048 | 141.048 | ||
1466 | 2024.09.05 12:20 | modify | 181 | 0.10 | 143.610 | 144.155 | 141.210 | ||
1467 | 2024.09.05 12:30 | modify | 182 | 0.10 | 143.448 | 143.950 | 141.048 | ||
1468 | 2024.09.05 12:30 | modify | 181 | 0.10 | 143.610 | 143.950 | 141.210 | ||
1469 | 2024.09.05 12:40 | modify | 182 | 0.10 | 143.448 | 143.677 | 141.048 | ||
1470 | 2024.09.05 12:40 | modify | 181 | 0.10 | 143.610 | 143.677 | 141.210 | ||
1471 | 2024.09.05 12:40 | modify | 180 | 0.10 | 143.760 | 143.677 | 141.360 | ||
1472 | 2024.09.05 12:40 | modify | 179 | 0.10 | 143.334 | 143.677 | 140.934 | ||
1473 | 2024.09.05 12:40 | modify | 178 | 0.10 | 143.830 | 143.677 | 141.430 | ||
1474 | 2024.09.05 12:40 | modify | 177 | 0.10 | 144.307 | 143.677 | 141.907 | ||
1475 | 2024.09.05 14:20 | s/l | 177 | 0.10 | 143.677 | 143.677 | 141.907 | 39.85 | 2657.44 |
1476 | 2024.09.05 14:20 | s/l | 178 | 0.10 | 143.677 | 143.677 | 141.430 | 6.71 | 2664.14 |
1477 | 2024.09.05 14:20 | s/l | 179 | 0.10 | 143.677 | 143.677 | 140.934 | -23.82 | 2640.32 |
1478 | 2024.09.05 14:20 | s/l | 180 | 0.10 | 143.677 | 143.677 | 141.360 | 5.77 | 2646.09 |
1479 | 2024.09.05 14:20 | s/l | 181 | 0.10 | 143.677 | 143.677 | 141.210 | -4.65 | 2641.44 |
1480 | 2024.09.05 14:20 | s/l | 182 | 0.10 | 143.677 | 143.677 | 141.048 | -15.90 | 2625.54 |
1481 | 2024.09.05 16:00 | sell | 183 | 0.10 | 143.432 | 0.000 | 0.000 | ||
1482 | 2024.09.05 16:00 | modify | 183 | 0.10 | 143.432 | 145.032 | 141.032 | ||
1483 | 2024.09.05 17:40 | modify | 183 | 0.10 | 143.432 | 144.024 | 141.032 | ||
1484 | 2024.09.05 20:00 | sell | 184 | 0.10 | 143.458 | 0.000 | 0.000 | ||
1485 | 2024.09.05 20:00 | modify | 184 | 0.10 | 143.458 | 145.058 | 141.058 | ||
1486 | 2024.09.06 00:00 | sell | 185 | 0.10 | 143.386 | 0.000 | 0.000 | ||
1487 | 2024.09.06 00:00 | modify | 185 | 0.10 | 143.386 | 144.986 | 140.986 | ||
1488 | 2024.09.06 00:40 | modify | 185 | 0.10 | 143.386 | 143.980 | 140.986 | ||
1489 | 2024.09.06 00:40 | modify | 184 | 0.10 | 143.458 | 143.980 | 141.058 | ||
1490 | 2024.09.06 01:05 | modify | 183 | 0.10 | 143.432 | 143.953 | 141.032 | ||
1491 | 2024.09.06 01:15 | modify | 185 | 0.10 | 143.386 | 143.929 | 140.986 | ||
1492 | 2024.09.06 01:15 | modify | 184 | 0.10 | 143.458 | 143.929 | 141.058 | ||
1493 | 2024.09.06 03:30 | modify | 183 | 0.10 | 143.432 | 143.900 | 141.032 | ||
1494 | 2024.09.06 03:40 | modify | 185 | 0.10 | 143.386 | 143.813 | 140.986 | ||
1495 | 2024.09.06 03:40 | modify | 184 | 0.10 | 143.458 | 143.813 | 141.058 | ||
1496 | 2024.09.06 03:40 | modify | 183 | 0.10 | 143.432 | 143.813 | 141.032 | ||
1497 | 2024.09.06 04:00 | sell | 186 | 0.10 | 143.030 | 0.000 | 0.000 | ||
1498 | 2024.09.06 04:00 | modify | 186 | 0.10 | 143.030 | 144.630 | 140.630 | ||
1499 | 2024.09.06 04:40 | modify | 185 | 0.10 | 143.386 | 143.717 | 140.986 | ||
1500 | 2024.09.06 04:40 | modify | 184 | 0.10 | 143.458 | 143.717 | 141.058 | ||
1501 | 2024.09.06 04:40 | modify | 183 | 0.10 | 143.432 | 143.717 | 141.032 | ||
1502 | 2024.09.06 05:20 | modify | 186 | 0.10 | 143.030 | 143.618 | 140.630 | ||
1503 | 2024.09.06 05:20 | modify | 185 | 0.10 | 143.386 | 143.618 | 140.986 | ||
1504 | 2024.09.06 05:20 | modify | 184 | 0.10 | 143.458 | 143.618 | 141.058 | ||
1505 | 2024.09.06 05:20 | modify | 183 | 0.10 | 143.432 | 143.618 | 141.032 | ||
1506 | 2024.09.06 05:30 | modify | 186 | 0.10 | 143.030 | 143.455 | 140.630 | ||
1507 | 2024.09.06 05:30 | modify | 185 | 0.10 | 143.386 | 143.455 | 140.986 | ||
1508 | 2024.09.06 05:30 | modify | 184 | 0.10 | 143.458 | 143.455 | 141.058 | ||
1509 | 2024.09.06 05:30 | modify | 183 | 0.10 | 143.432 | 143.455 | 141.032 | ||
1510 | 2024.09.06 05:40 | modify | 186 | 0.10 | 143.030 | 143.237 | 140.630 | ||
1511 | 2024.09.06 05:40 | modify | 185 | 0.10 | 143.386 | 143.237 | 140.986 | ||
1512 | 2024.09.06 05:40 | modify | 184 | 0.10 | 143.458 | 143.237 | 141.058 | ||
1513 | 2024.09.06 05:40 | modify | 183 | 0.10 | 143.432 | 143.237 | 141.032 | ||
1514 | 2024.09.06 06:40 | modify | 186 | 0.10 | 143.030 | 143.083 | 140.630 | ||
1515 | 2024.09.06 06:40 | modify | 185 | 0.10 | 143.386 | 143.083 | 140.986 | ||
1516 | 2024.09.06 06:40 | modify | 184 | 0.10 | 143.458 | 143.083 | 141.058 | ||
1517 | 2024.09.06 06:40 | modify | 183 | 0.10 | 143.432 | 143.083 | 141.032 | ||
1518 | 2024.09.06 07:05 | modify | 186 | 0.10 | 143.030 | 142.927 | 140.630 | ||
1519 | 2024.09.06 07:05 | modify | 185 | 0.10 | 143.386 | 142.927 | 140.986 | ||
1520 | 2024.09.06 07:05 | modify | 184 | 0.10 | 143.458 | 142.927 | 141.058 | ||
1521 | 2024.09.06 07:05 | modify | 183 | 0.10 | 143.432 | 142.927 | 141.032 | ||
1522 | 2024.09.06 08:00 | sell | 187 | 0.10 | 142.522 | 0.000 | 0.000 | ||
1523 | 2024.09.06 08:00 | modify | 187 | 0.10 | 142.522 | 144.122 | 140.122 | ||
1524 | 2024.09.06 10:30 | s/l | 183 | 0.10 | 142.927 | 142.927 | 141.032 | 34.02 | 2659.57 |
1525 | 2024.09.06 10:30 | s/l | 184 | 0.10 | 142.927 | 142.927 | 141.058 | 35.84 | 2695.41 |
1526 | 2024.09.06 10:30 | s/l | 185 | 0.10 | 142.927 | 142.927 | 140.986 | 32.11 | 2727.52 |
1527 | 2024.09.06 10:30 | s/l | 186 | 0.10 | 142.927 | 142.927 | 140.630 | 7.21 | 2734.73 |
1528 | 2024.09.06 12:00 | sell | 188 | 0.10 | 143.061 | 0.000 | 0.000 | ||
1529 | 2024.09.06 12:00 | modify | 188 | 0.10 | 143.061 | 144.661 | 140.661 | ||
1530 | 2024.09.06 12:15 | modify | 187 | 0.10 | 142.522 | 144.122 | 141.622 | ||
1531 | 2024.09.06 12:30 | modify | 188 | 0.10 | 143.061 | 143.563 | 140.661 | ||
1532 | 2024.09.06 12:40 | modify | 188 | 0.10 | 143.061 | 142.816 | 140.661 | ||
1533 | 2024.09.06 12:40 | modify | 187 | 0.10 | 142.522 | 142.816 | 141.622 | ||
1534 | 2024.09.06 12:55 | s/l | 187 | 0.10 | 142.816 | 142.816 | 141.622 | -20.56 | 2714.17 |
1535 | 2024.09.06 12:55 | s/l | 188 | 0.10 | 142.816 | 142.816 | 140.661 | 17.13 | 2731.30 |
1536 | 2024.09.06 16:00 | sell | 189 | 0.10 | 142.142 | 0.000 | 0.000 | ||
1537 | 2024.09.06 16:00 | modify | 189 | 0.10 | 142.142 | 143.742 | 139.742 | ||
1538 | 2024.09.06 20:00 | sell | 190 | 0.10 | 142.416 | 0.000 | 0.000 | ||
1539 | 2024.09.06 20:00 | modify | 190 | 0.10 | 142.416 | 144.016 | 140.016 | ||
1540 | 2024.09.08 21:00 | modify | 190 | 0.10 | 142.416 | 143.002 | 140.016 | ||
1541 | 2024.09.08 21:40 | modify | 190 | 0.10 | 142.416 | 142.875 | 140.016 | ||
1542 | 2024.09.08 22:05 | modify | 190 | 0.10 | 142.416 | 142.811 | 140.016 | ||
1543 | 2024.09.09 00:00 | sell | 191 | 0.10 | 142.487 | 0.000 | 0.000 | ||
1544 | 2024.09.09 00:00 | modify | 191 | 0.10 | 142.487 | 144.087 | 140.087 | ||
1545 | 2024.09.09 01:30 | s/l | 190 | 0.10 | 142.811 | 142.811 | 140.016 | -28.95 | 2702.35 |
1546 | 2024.09.09 04:00 | sell | 192 | 0.10 | 142.758 | 0.000 | 0.000 | ||
1547 | 2024.09.09 04:00 | modify | 192 | 0.10 | 142.758 | 144.358 | 140.358 | ||
1548 | 2024.09.09 08:00 | sell | 193 | 0.10 | 143.159 | 0.000 | 0.000 | ||
1549 | 2024.09.09 08:00 | modify | 193 | 0.10 | 143.159 | 144.759 | 140.759 | ||
1550 | 2024.09.09 10:30 | modify | 189 | 0.10 | 142.142 | 143.742 | 141.242 | ||
1551 | 2024.09.09 10:40 | s/l | 189 | 0.10 | 143.742 | 143.742 | 141.242 | -112.57 | 2589.79 |
1552 | 2024.09.09 12:00 | sell | 194 | 0.10 | 143.603 | 0.000 | 0.000 | ||
1553 | 2024.09.09 12:00 | modify | 194 | 0.10 | 143.603 | 145.203 | 141.203 | ||
1554 | 2024.09.09 12:30 | modify | 194 | 0.10 | 143.603 | 144.142 | 141.203 | ||
1555 | 2024.09.09 12:40 | modify | 194 | 0.10 | 143.603 | 143.923 | 141.203 | ||
1556 | 2024.09.09 13:20 | modify | 194 | 0.10 | 143.603 | 143.740 | 141.203 | ||
1557 | 2024.09.09 13:20 | modify | 193 | 0.10 | 143.159 | 143.740 | 140.759 | ||
1558 | 2024.09.09 13:33 | modify | 194 | 0.10 | 143.603 | 143.556 | 141.203 | ||
1559 | 2024.09.09 13:33 | modify | 193 | 0.10 | 143.159 | 143.556 | 140.759 | ||
1560 | 2024.09.09 14:40 | modify | 194 | 0.10 | 143.603 | 143.480 | 141.203 | ||
1561 | 2024.09.09 14:40 | modify | 193 | 0.10 | 143.159 | 143.480 | 140.759 | ||
1562 | 2024.09.09 16:00 | sell | 195 | 0.10 | 142.925 | 0.000 | 0.000 | ||
1563 | 2024.09.09 16:00 | modify | 195 | 0.10 | 142.925 | 144.525 | 140.525 | ||
1564 | 2024.09.09 20:00 | sell | 196 | 0.10 | 142.953 | 0.000 | 0.000 | ||
1565 | 2024.09.09 20:00 | modify | 196 | 0.10 | 142.953 | 144.553 | 140.553 | ||
1566 | 2024.09.10 00:00 | sell | 197 | 0.10 | 143.180 | 0.000 | 0.000 | ||
1567 | 2024.09.10 00:00 | modify | 197 | 0.10 | 143.180 | 144.780 | 140.780 | ||
1568 | 2024.09.10 00:40 | s/l | 193 | 0.10 | 143.480 | 143.480 | 140.759 | -23.67 | 2566.12 |
1569 | 2024.09.10 00:40 | s/l | 194 | 0.10 | 143.480 | 143.480 | 141.203 | 7.26 | 2573.38 |
1570 | 2024.09.10 04:00 | sell | 198 | 0.10 | 143.237 | 0.000 | 0.000 | ||
1571 | 2024.09.10 04:00 | modify | 198 | 0.10 | 143.237 | 144.837 | 140.837 | ||
1572 | 2024.09.10 08:00 | sell | 199 | 0.10 | 143.610 | 0.000 | 0.000 | ||
1573 | 2024.09.10 08:00 | modify | 199 | 0.10 | 143.610 | 145.210 | 141.210 | ||
1574 | 2024.09.10 09:30 | modify | 199 | 0.10 | 143.610 | 144.116 | 141.210 | ||
1575 | 2024.09.10 09:40 | modify | 199 | 0.10 | 143.610 | 143.983 | 141.210 | ||
1576 | 2024.09.10 10:30 | modify | 199 | 0.10 | 143.610 | 143.874 | 141.210 | ||
1577 | 2024.09.10 10:40 | modify | 199 | 0.10 | 143.610 | 143.778 | 141.210 | ||
1578 | 2024.09.10 10:40 | modify | 198 | 0.10 | 143.237 | 143.778 | 140.837 | ||
1579 | 2024.09.10 10:40 | modify | 197 | 0.10 | 143.180 | 143.778 | 140.780 | ||
1580 | 2024.09.10 12:00 | sell | 200 | 0.10 | 143.124 | 0.000 | 0.000 | ||
1581 | 2024.09.10 12:00 | modify | 200 | 0.10 | 143.124 | 144.724 | 140.724 | ||
1582 | 2024.09.10 12:40 | modify | 200 | 0.10 | 143.124 | 143.583 | 140.724 | ||
1583 | 2024.09.10 12:40 | modify | 199 | 0.10 | 143.610 | 143.583 | 141.210 | ||
1584 | 2024.09.10 12:40 | modify | 198 | 0.10 | 143.237 | 143.583 | 140.837 | ||
1585 | 2024.09.10 12:40 | modify | 197 | 0.10 | 143.180 | 143.583 | 140.780 | ||
1586 | 2024.09.10 14:30 | modify | 196 | 0.10 | 142.953 | 143.548 | 140.553 | ||
1587 | 2024.09.10 14:40 | modify | 200 | 0.10 | 143.124 | 143.360 | 140.724 | ||
1588 | 2024.09.10 14:40 | modify | 199 | 0.10 | 143.610 | 143.360 | 141.210 | ||
1589 | 2024.09.10 14:40 | modify | 198 | 0.10 | 143.237 | 143.360 | 140.837 | ||
1590 | 2024.09.10 14:40 | modify | 197 | 0.10 | 143.180 | 143.360 | 140.780 | ||
1591 | 2024.09.10 14:40 | modify | 196 | 0.10 | 142.953 | 143.360 | 140.553 | ||
1592 | 2024.09.10 14:40 | modify | 195 | 0.10 | 142.925 | 143.360 | 140.525 | ||
1593 | 2024.09.10 15:30 | modify | 200 | 0.10 | 143.124 | 143.260 | 140.724 | ||
1594 | 2024.09.10 15:30 | modify | 199 | 0.10 | 143.610 | 143.260 | 141.210 | ||
1595 | 2024.09.10 15:30 | modify | 198 | 0.10 | 143.237 | 143.260 | 140.837 | ||
1596 | 2024.09.10 15:30 | modify | 197 | 0.10 | 143.180 | 143.260 | 140.780 | ||
1597 | 2024.09.10 15:30 | modify | 196 | 0.10 | 142.953 | 143.260 | 140.553 | ||
1598 | 2024.09.10 15:30 | modify | 195 | 0.10 | 142.925 | 143.260 | 140.525 | ||
1599 | 2024.09.10 15:30 | modify | 192 | 0.10 | 142.758 | 143.260 | 140.358 | ||
1600 | 2024.09.10 15:40 | modify | 200 | 0.10 | 143.124 | 143.088 | 140.724 | ||
1601 | 2024.09.10 15:40 | modify | 199 | 0.10 | 143.610 | 143.088 | 141.210 | ||
1602 | 2024.09.10 15:40 | modify | 198 | 0.10 | 143.237 | 143.088 | 140.837 | ||
1603 | 2024.09.10 15:40 | modify | 197 | 0.10 | 143.180 | 143.088 | 140.780 | ||
1604 | 2024.09.10 15:40 | modify | 196 | 0.10 | 142.953 | 143.088 | 140.553 | ||
1605 | 2024.09.10 15:40 | modify | 195 | 0.10 | 142.925 | 143.088 | 140.525 | ||
1606 | 2024.09.10 15:40 | modify | 192 | 0.10 | 142.758 | 143.088 | 140.358 | ||
1607 | 2024.09.10 16:00 | sell | 201 | 0.10 | 142.286 | 0.000 | 0.000 | ||
1608 | 2024.09.10 16:00 | modify | 201 | 0.10 | 142.286 | 143.886 | 139.886 | ||
1609 | 2024.09.10 16:05 | modify | 191 | 0.10 | 142.487 | 143.048 | 140.087 | ||
1610 | 2024.09.10 16:15 | modify | 200 | 0.10 | 143.124 | 143.022 | 140.724 | ||
1611 | 2024.09.10 16:15 | modify | 199 | 0.10 | 143.610 | 143.022 | 141.210 | ||
1612 | 2024.09.10 16:15 | modify | 198 | 0.10 | 143.237 | 143.022 | 140.837 | ||
1613 | 2024.09.10 16:15 | modify | 197 | 0.10 | 143.180 | 143.022 | 140.780 | ||
1614 | 2024.09.10 16:15 | modify | 196 | 0.10 | 142.953 | 143.022 | 140.553 | ||
1615 | 2024.09.10 16:15 | modify | 195 | 0.10 | 142.925 | 143.022 | 140.525 | ||
1616 | 2024.09.10 16:15 | modify | 192 | 0.10 | 142.758 | 143.022 | 140.358 | ||
1617 | 2024.09.10 20:00 | sell | 202 | 0.10 | 142.308 | 0.000 | 0.000 | ||
1618 | 2024.09.10 20:00 | modify | 202 | 0.10 | 142.308 | 143.908 | 139.908 | ||
1619 | 2024.09.11 00:00 | sell | 203 | 0.10 | 142.231 | 0.000 | 0.000 | ||
1620 | 2024.09.11 00:00 | modify | 203 | 0.10 | 142.231 | 143.831 | 139.831 | ||
1621 | 2024.09.11 00:05 | modify | 202 | 0.10 | 142.308 | 142.874 | 139.908 | ||
1622 | 2024.09.11 00:05 | modify | 201 | 0.10 | 142.286 | 142.874 | 139.886 | ||
1623 | 2024.09.11 00:05 | modify | 200 | 0.10 | 143.124 | 142.874 | 140.724 | ||
1624 | 2024.09.11 00:05 | modify | 199 | 0.10 | 143.610 | 142.874 | 141.210 | ||
1625 | 2024.09.11 00:05 | modify | 198 | 0.10 | 143.237 | 142.874 | 140.837 | ||
1626 | 2024.09.11 00:05 | modify | 197 | 0.10 | 143.180 | 142.874 | 140.780 | ||
1627 | 2024.09.11 00:05 | modify | 196 | 0.10 | 142.953 | 142.874 | 140.553 | ||
1628 | 2024.09.11 00:05 | modify | 195 | 0.10 | 142.925 | 142.874 | 140.525 | ||
1629 | 2024.09.11 00:05 | modify | 192 | 0.10 | 142.758 | 142.874 | 140.358 | ||
1630 | 2024.09.11 00:05 | modify | 191 | 0.10 | 142.487 | 142.874 | 140.087 | ||
1631 | 2024.09.11 01:30 | modify | 203 | 0.10 | 142.231 | 142.665 | 139.831 | ||
1632 | 2024.09.11 01:30 | modify | 202 | 0.10 | 142.308 | 142.665 | 139.908 | ||
1633 | 2024.09.11 01:30 | modify | 201 | 0.10 | 142.286 | 142.665 | 139.886 | ||
1634 | 2024.09.11 01:30 | modify | 200 | 0.10 | 143.124 | 142.665 | 140.724 | ||
1635 | 2024.09.11 01:30 | modify | 199 | 0.10 | 143.610 | 142.665 | 141.210 | ||
1636 | 2024.09.11 01:30 | modify | 198 | 0.10 | 143.237 | 142.665 | 140.837 | ||
1637 | 2024.09.11 01:30 | modify | 197 | 0.10 | 143.180 | 142.665 | 140.780 | ||
1638 | 2024.09.11 01:30 | modify | 196 | 0.10 | 142.953 | 142.665 | 140.553 | ||
1639 | 2024.09.11 01:30 | modify | 195 | 0.10 | 142.925 | 142.665 | 140.525 | ||
1640 | 2024.09.11 01:30 | modify | 192 | 0.10 | 142.758 | 142.665 | 140.358 | ||
1641 | 2024.09.11 01:30 | modify | 191 | 0.10 | 142.487 | 142.665 | 140.087 | ||
1642 | 2024.09.11 01:40 | modify | 203 | 0.10 | 142.231 | 142.328 | 139.831 | ||
1643 | 2024.09.11 01:40 | modify | 202 | 0.10 | 142.308 | 142.328 | 139.908 | ||
1644 | 2024.09.11 01:40 | modify | 201 | 0.10 | 142.286 | 142.328 | 139.886 | ||
1645 | 2024.09.11 01:40 | modify | 200 | 0.10 | 143.124 | 142.328 | 140.724 | ||
1646 | 2024.09.11 01:40 | modify | 199 | 0.10 | 143.610 | 142.328 | 141.210 | ||
1647 | 2024.09.11 01:40 | modify | 198 | 0.10 | 143.237 | 142.328 | 140.837 | ||
1648 | 2024.09.11 01:40 | modify | 197 | 0.10 | 143.180 | 142.328 | 140.780 | ||
1649 | 2024.09.11 01:40 | modify | 196 | 0.10 | 142.953 | 142.328 | 140.553 | ||
1650 | 2024.09.11 01:40 | modify | 195 | 0.10 | 142.925 | 142.328 | 140.525 | ||
1651 | 2024.09.11 01:40 | modify | 192 | 0.10 | 142.758 | 142.328 | 140.358 | ||
1652 | 2024.09.11 01:40 | modify | 191 | 0.10 | 142.487 | 142.328 | 140.087 | ||
1653 | 2024.09.11 03:40 | modify | 203 | 0.10 | 142.231 | 142.085 | 139.831 | ||
1654 | 2024.09.11 03:40 | modify | 202 | 0.10 | 142.308 | 142.085 | 139.908 | ||
1655 | 2024.09.11 03:40 | modify | 201 | 0.10 | 142.286 | 142.085 | 139.886 | ||
1656 | 2024.09.11 03:40 | modify | 200 | 0.10 | 143.124 | 142.085 | 140.724 | ||
1657 | 2024.09.11 03:40 | modify | 199 | 0.10 | 143.610 | 142.085 | 141.210 | ||
1658 | 2024.09.11 03:40 | modify | 198 | 0.10 | 143.237 | 142.085 | 140.837 | ||
1659 | 2024.09.11 03:40 | modify | 197 | 0.10 | 143.180 | 142.085 | 140.780 | ||
1660 | 2024.09.11 03:40 | modify | 196 | 0.10 | 142.953 | 142.085 | 140.553 | ||
1661 | 2024.09.11 03:40 | modify | 195 | 0.10 | 142.925 | 142.085 | 140.525 | ||
1662 | 2024.09.11 03:40 | modify | 192 | 0.10 | 142.758 | 142.085 | 140.358 | ||
1663 | 2024.09.11 03:40 | modify | 191 | 0.10 | 142.487 | 142.085 | 140.087 | ||
1664 | 2024.09.11 04:00 | sell | 204 | 0.10 | 141.396 | 0.000 | 0.000 | ||
1665 | 2024.09.11 04:00 | modify | 204 | 0.10 | 141.396 | 142.996 | 138.996 | ||
1666 | 2024.09.11 04:30 | t/p | 199 | 0.10 | 141.210 | 142.085 | 141.210 | 168.78 | 2742.16 |
1667 | 2024.09.11 04:30 | modify | 204 | 0.10 | 141.396 | 141.904 | 138.996 | ||
1668 | 2024.09.11 04:30 | modify | 203 | 0.10 | 142.231 | 141.904 | 139.831 | ||
1669 | 2024.09.11 04:30 | modify | 202 | 0.10 | 142.308 | 141.904 | 139.908 | ||
1670 | 2024.09.11 04:30 | modify | 201 | 0.10 | 142.286 | 141.904 | 139.886 | ||
1671 | 2024.09.11 04:30 | modify | 200 | 0.10 | 143.124 | 141.904 | 140.724 | ||
1672 | 2024.09.11 04:30 | modify | 198 | 0.10 | 143.237 | 141.904 | 140.837 | ||
1673 | 2024.09.11 04:30 | modify | 197 | 0.10 | 143.180 | 141.904 | 140.780 | ||
1674 | 2024.09.11 04:30 | modify | 196 | 0.10 | 142.953 | 141.904 | 140.553 | ||
1675 | 2024.09.11 04:30 | modify | 195 | 0.10 | 142.925 | 141.904 | 140.525 | ||
1676 | 2024.09.11 04:30 | modify | 192 | 0.10 | 142.758 | 141.904 | 140.358 | ||
1677 | 2024.09.11 04:30 | modify | 191 | 0.10 | 142.487 | 141.904 | 140.087 | ||
1678 | 2024.09.11 04:40 | modify | 204 | 0.10 | 141.396 | 141.719 | 138.996 | ||
1679 | 2024.09.11 04:40 | modify | 203 | 0.10 | 142.231 | 141.719 | 139.831 | ||
1680 | 2024.09.11 04:40 | modify | 202 | 0.10 | 142.308 | 141.719 | 139.908 | ||
1681 | 2024.09.11 04:40 | modify | 201 | 0.10 | 142.286 | 141.719 | 139.886 | ||
1682 | 2024.09.11 04:40 | modify | 200 | 0.10 | 143.124 | 141.719 | 140.724 | ||
1683 | 2024.09.11 04:40 | modify | 198 | 0.10 | 143.237 | 141.719 | 140.837 | ||
1684 | 2024.09.11 04:40 | modify | 197 | 0.10 | 143.180 | 141.719 | 140.780 | ||
1685 | 2024.09.11 04:40 | modify | 196 | 0.10 | 142.953 | 141.719 | 140.553 | ||
1686 | 2024.09.11 04:40 | modify | 195 | 0.10 | 142.925 | 141.719 | 140.525 | ||
1687 | 2024.09.11 04:40 | modify | 192 | 0.10 | 142.758 | 141.719 | 140.358 | ||
1688 | 2024.09.11 04:40 | modify | 191 | 0.10 | 142.487 | 141.719 | 140.087 | ||
1689 | 2024.09.11 05:05 | t/p | 198 | 0.10 | 140.837 | 141.719 | 140.837 | 169.15 | 2911.32 |
1690 | 2024.09.11 05:05 | modify | 204 | 0.10 | 141.396 | 141.590 | 138.996 | ||
1691 | 2024.09.11 05:05 | modify | 203 | 0.10 | 142.231 | 141.590 | 139.831 | ||
1692 | 2024.09.11 05:05 | modify | 202 | 0.10 | 142.308 | 141.590 | 139.908 | ||
1693 | 2024.09.11 05:05 | modify | 201 | 0.10 | 142.286 | 141.590 | 139.886 | ||
1694 | 2024.09.11 05:05 | modify | 200 | 0.10 | 143.124 | 141.590 | 140.724 | ||
1695 | 2024.09.11 05:05 | modify | 197 | 0.10 | 143.180 | 141.590 | 140.780 | ||
1696 | 2024.09.11 05:05 | modify | 196 | 0.10 | 142.953 | 141.590 | 140.553 | ||
1697 | 2024.09.11 05:05 | modify | 195 | 0.10 | 142.925 | 141.590 | 140.525 | ||
1698 | 2024.09.11 05:05 | modify | 192 | 0.10 | 142.758 | 141.590 | 140.358 | ||
1699 | 2024.09.11 05:05 | modify | 191 | 0.10 | 142.487 | 141.590 | 140.087 | ||
1700 | 2024.09.11 05:15 | t/p | 197 | 0.10 | 140.780 | 141.590 | 140.780 | 169.22 | 3080.54 |
1701 | 2024.09.11 05:15 | modify | 204 | 0.10 | 141.396 | 141.537 | 138.996 | ||
1702 | 2024.09.11 05:15 | modify | 203 | 0.10 | 142.231 | 141.537 | 139.831 | ||
1703 | 2024.09.11 05:15 | modify | 202 | 0.10 | 142.308 | 141.537 | 139.908 | ||
1704 | 2024.09.11 05:15 | modify | 201 | 0.10 | 142.286 | 141.537 | 139.886 | ||
1705 | 2024.09.11 05:15 | modify | 200 | 0.10 | 143.124 | 141.537 | 140.724 | ||
1706 | 2024.09.11 05:15 | modify | 196 | 0.10 | 142.953 | 141.537 | 140.553 | ||
1707 | 2024.09.11 05:15 | modify | 195 | 0.10 | 142.925 | 141.537 | 140.525 | ||
1708 | 2024.09.11 05:15 | modify | 192 | 0.10 | 142.758 | 141.537 | 140.358 | ||
1709 | 2024.09.11 05:15 | modify | 191 | 0.10 | 142.487 | 141.537 | 140.087 | ||
1710 | 2024.09.11 07:40 | s/l | 191 | 0.10 | 141.537 | 141.537 | 140.087 | 64.49 | 3145.03 |
1711 | 2024.09.11 07:40 | s/l | 192 | 0.10 | 141.537 | 141.537 | 140.358 | 83.63 | 3228.65 |
1712 | 2024.09.11 07:40 | s/l | 195 | 0.10 | 141.537 | 141.537 | 140.525 | 95.43 | 3324.08 |
1713 | 2024.09.11 07:40 | s/l | 196 | 0.10 | 141.537 | 141.537 | 140.553 | 97.41 | 3421.48 |
1714 | 2024.09.11 07:40 | s/l | 200 | 0.10 | 141.537 | 141.537 | 140.724 | 110.78 | 3532.26 |
1715 | 2024.09.11 07:40 | s/l | 201 | 0.10 | 141.537 | 141.537 | 139.886 | 51.59 | 3583.86 |
1716 | 2024.09.11 07:40 | s/l | 202 | 0.10 | 141.537 | 141.537 | 139.908 | 53.15 | 3637.01 |
1717 | 2024.09.11 07:40 | s/l | 203 | 0.10 | 141.537 | 141.537 | 139.831 | 49.02 | 3686.03 |
1718 | 2024.09.11 07:40 | s/l | 204 | 0.10 | 141.537 | 141.537 | 138.996 | -9.96 | 3676.07 |
1719 | 2024.09.11 08:00 | sell | 205 | 0.10 | 141.386 | 0.000 | 0.000 | ||
1720 | 2024.09.11 08:00 | modify | 205 | 0.10 | 141.386 | 142.986 | 138.986 | ||
1721 | 2024.09.11 12:00 | sell | 206 | 0.10 | 141.690 | 0.000 | 0.000 | ||
1722 | 2024.09.11 12:00 | modify | 206 | 0.10 | 141.690 | 143.290 | 139.290 | ||
1723 | 2024.09.11 14:40 | modify | 206 | 0.10 | 141.690 | 142.077 | 139.290 | ||
1724 | 2024.09.11 16:00 | sell | 207 | 0.10 | 141.726 | 0.000 | 0.000 | ||
1725 | 2024.09.11 16:00 | modify | 207 | 0.10 | 141.726 | 143.326 | 139.326 | ||
1726 | 2024.09.11 17:20 | s/l | 206 | 0.10 | 142.077 | 142.077 | 139.290 | -27.23 | 3648.84 |
1727 | 2024.09.11 20:00 | sell | 208 | 0.10 | 142.373 | 0.000 | 0.000 | ||
1728 | 2024.09.11 20:00 | modify | 208 | 0.10 | 142.373 | 143.973 | 139.973 | ||
1729 | 2024.09.12 00:00 | sell | 209 | 0.10 | 142.637 | 0.000 | 0.000 | ||
1730 | 2024.09.12 00:00 | modify | 209 | 0.10 | 142.637 | 144.237 | 140.237 | ||
1731 | 2024.09.12 00:30 | modify | 205 | 0.10 | 141.386 | 142.986 | 140.486 | ||
1732 | 2024.09.12 01:40 | modify | 209 | 0.10 | 142.637 | 143.086 | 140.237 | ||
1733 | 2024.09.12 04:00 | sell | 210 | 0.10 | 142.591 | 0.000 | 0.000 | ||
1734 | 2024.09.12 04:00 | modify | 210 | 0.10 | 142.591 | 144.191 | 140.191 | ||
1735 | 2024.09.12 07:40 | s/l | 205 | 0.10 | 142.986 | 142.986 | 140.486 | -115.75 | 3533.09 |
1736 | 2024.09.12 08:00 | sell | 211 | 0.10 | 142.764 | 0.000 | 0.000 | ||
1737 | 2024.09.12 08:00 | modify | 211 | 0.10 | 142.764 | 144.364 | 140.364 | ||
1738 | 2024.09.12 08:33 | modify | 211 | 0.10 | 142.764 | 143.364 | 140.364 | ||
1739 | 2024.09.12 11:30 | modify | 211 | 0.10 | 142.764 | 143.298 | 140.364 | ||
1740 | 2024.09.12 11:40 | modify | 211 | 0.10 | 142.764 | 143.199 | 140.364 | ||
1741 | 2024.09.12 12:00 | sell | 212 | 0.10 | 142.564 | 0.000 | 0.000 | ||
1742 | 2024.09.12 12:00 | modify | 212 | 0.10 | 142.564 | 144.164 | 140.164 | ||
1743 | 2024.09.12 12:30 | modify | 212 | 0.10 | 142.564 | 143.031 | 140.164 | ||
1744 | 2024.09.12 12:30 | modify | 211 | 0.10 | 142.764 | 143.031 | 140.364 | ||
1745 | 2024.09.12 12:30 | modify | 210 | 0.10 | 142.591 | 143.031 | 140.191 | ||
1746 | 2024.09.12 12:30 | modify | 209 | 0.10 | 142.637 | 143.031 | 140.237 | ||
1747 | 2024.09.12 12:40 | modify | 212 | 0.10 | 142.564 | 142.792 | 140.164 | ||
1748 | 2024.09.12 12:40 | modify | 211 | 0.10 | 142.764 | 142.792 | 140.364 | ||
1749 | 2024.09.12 12:40 | modify | 210 | 0.10 | 142.591 | 142.792 | 140.191 | ||
1750 | 2024.09.12 12:40 | modify | 209 | 0.10 | 142.637 | 142.792 | 140.237 | ||
1751 | 2024.09.12 12:40 | modify | 208 | 0.10 | 142.373 | 142.792 | 139.973 | ||
1752 | 2024.09.12 13:40 | modify | 212 | 0.10 | 142.564 | 142.739 | 140.164 | ||
1753 | 2024.09.12 13:40 | modify | 211 | 0.10 | 142.764 | 142.739 | 140.364 | ||
1754 | 2024.09.12 13:40 | modify | 210 | 0.10 | 142.591 | 142.739 | 140.191 | ||
1755 | 2024.09.12 13:40 | modify | 209 | 0.10 | 142.637 | 142.739 | 140.237 | ||
1756 | 2024.09.12 13:40 | modify | 208 | 0.10 | 142.373 | 142.739 | 139.973 | ||
1757 | 2024.09.12 16:00 | sell | 213 | 0.10 | 142.240 | 0.000 | 0.000 | ||
1758 | 2024.09.12 16:00 | modify | 213 | 0.10 | 142.240 | 143.840 | 139.840 | ||
1759 | 2024.09.12 18:40 | modify | 213 | 0.10 | 142.240 | 142.741 | 139.840 | ||
1760 | 2024.09.12 19:40 | modify | 213 | 0.10 | 142.240 | 142.579 | 139.840 | ||
1761 | 2024.09.12 19:40 | modify | 212 | 0.10 | 142.564 | 142.579 | 140.164 | ||
1762 | 2024.09.12 19:40 | modify | 211 | 0.10 | 142.764 | 142.579 | 140.364 | ||
1763 | 2024.09.12 19:40 | modify | 210 | 0.10 | 142.591 | 142.579 | 140.191 | ||
1764 | 2024.09.12 19:40 | modify | 209 | 0.10 | 142.637 | 142.579 | 140.237 | ||
1765 | 2024.09.12 19:40 | modify | 208 | 0.10 | 142.373 | 142.579 | 139.973 | ||
1766 | 2024.09.12 20:00 | sell | 214 | 0.10 | 141.878 | 0.000 | 0.000 | ||
1767 | 2024.09.12 20:00 | modify | 214 | 0.10 | 141.878 | 143.478 | 139.478 | ||
1768 | 2024.09.12 22:15 | modify | 213 | 0.10 | 142.240 | 142.525 | 139.840 | ||
1769 | 2024.09.12 22:15 | modify | 212 | 0.10 | 142.564 | 142.525 | 140.164 | ||
1770 | 2024.09.12 22:15 | modify | 211 | 0.10 | 142.764 | 142.525 | 140.364 | ||
1771 | 2024.09.12 22:15 | modify | 210 | 0.10 | 142.591 | 142.525 | 140.191 | ||
1772 | 2024.09.12 22:15 | modify | 209 | 0.10 | 142.637 | 142.525 | 140.237 | ||
1773 | 2024.09.12 22:15 | modify | 208 | 0.10 | 142.373 | 142.525 | 139.973 | ||
1774 | 2024.09.12 23:20 | modify | 214 | 0.10 | 141.878 | 142.407 | 139.478 | ||
1775 | 2024.09.12 23:20 | modify | 213 | 0.10 | 142.240 | 142.407 | 139.840 | ||
1776 | 2024.09.12 23:20 | modify | 212 | 0.10 | 142.564 | 142.407 | 140.164 | ||
1777 | 2024.09.12 23:20 | modify | 211 | 0.10 | 142.764 | 142.407 | 140.364 | ||
1778 | 2024.09.12 23:20 | modify | 210 | 0.10 | 142.591 | 142.407 | 140.191 | ||
1779 | 2024.09.12 23:20 | modify | 209 | 0.10 | 142.637 | 142.407 | 140.237 | ||
1780 | 2024.09.12 23:20 | modify | 208 | 0.10 | 142.373 | 142.407 | 139.973 | ||
1781 | 2024.09.12 23:33 | modify | 214 | 0.10 | 141.878 | 142.256 | 139.478 | ||
1782 | 2024.09.12 23:33 | modify | 213 | 0.10 | 142.240 | 142.256 | 139.840 | ||
1783 | 2024.09.12 23:33 | modify | 212 | 0.10 | 142.564 | 142.256 | 140.164 | ||
1784 | 2024.09.12 23:33 | modify | 211 | 0.10 | 142.764 | 142.256 | 140.364 | ||
1785 | 2024.09.12 23:33 | modify | 210 | 0.10 | 142.591 | 142.256 | 140.191 | ||
1786 | 2024.09.12 23:33 | modify | 209 | 0.10 | 142.637 | 142.256 | 140.237 | ||
1787 | 2024.09.12 23:33 | modify | 208 | 0.10 | 142.373 | 142.256 | 139.973 | ||
1788 | 2024.09.12 23:33 | modify | 207 | 0.10 | 141.726 | 142.256 | 139.326 | ||
1789 | 2024.09.13 00:00 | sell | 215 | 0.10 | 141.509 | 0.000 | 0.000 | ||
1790 | 2024.09.13 00:00 | modify | 215 | 0.10 | 141.509 | 143.109 | 139.109 | ||
1791 | 2024.09.13 00:30 | modify | 214 | 0.10 | 141.878 | 142.137 | 139.478 | ||
1792 | 2024.09.13 00:30 | modify | 213 | 0.10 | 142.240 | 142.137 | 139.840 | ||
1793 | 2024.09.13 00:30 | modify | 212 | 0.10 | 142.564 | 142.137 | 140.164 | ||
1794 | 2024.09.13 00:30 | modify | 211 | 0.10 | 142.764 | 142.137 | 140.364 | ||
1795 | 2024.09.13 00:30 | modify | 210 | 0.10 | 142.591 | 142.137 | 140.191 | ||
1796 | 2024.09.13 00:30 | modify | 209 | 0.10 | 142.637 | 142.137 | 140.237 | ||
1797 | 2024.09.13 00:30 | modify | 208 | 0.10 | 142.373 | 142.137 | 139.973 | ||
1798 | 2024.09.13 00:30 | modify | 207 | 0.10 | 141.726 | 142.137 | 139.326 | ||
1799 | 2024.09.13 00:40 | modify | 215 | 0.10 | 141.509 | 141.994 | 139.109 | ||
1800 | 2024.09.13 00:40 | modify | 214 | 0.10 | 141.878 | 141.994 | 139.478 | ||
1801 | 2024.09.13 00:40 | modify | 213 | 0.10 | 142.240 | 141.994 | 139.840 | ||
1802 | 2024.09.13 00:40 | modify | 212 | 0.10 | 142.564 | 141.994 | 140.164 | ||
1803 | 2024.09.13 00:40 | modify | 211 | 0.10 | 142.764 | 141.994 | 140.364 | ||
1804 | 2024.09.13 00:40 | modify | 210 | 0.10 | 142.591 | 141.994 | 140.191 | ||
1805 | 2024.09.13 00:40 | modify | 209 | 0.10 | 142.637 | 141.994 | 140.237 | ||
1806 | 2024.09.13 00:40 | modify | 208 | 0.10 | 142.373 | 141.994 | 139.973 | ||
1807 | 2024.09.13 00:40 | modify | 207 | 0.10 | 141.726 | 141.994 | 139.326 | ||
1808 | 2024.09.13 01:05 | modify | 215 | 0.10 | 141.509 | 141.856 | 139.109 | ||
1809 | 2024.09.13 01:05 | modify | 214 | 0.10 | 141.878 | 141.856 | 139.478 | ||
1810 | 2024.09.13 01:05 | modify | 213 | 0.10 | 142.240 | 141.856 | 139.840 | ||
1811 | 2024.09.13 01:05 | modify | 212 | 0.10 | 142.564 | 141.856 | 140.164 | ||
1812 | 2024.09.13 01:05 | modify | 211 | 0.10 | 142.764 | 141.856 | 140.364 | ||
1813 | 2024.09.13 01:05 | modify | 210 | 0.10 | 142.591 | 141.856 | 140.191 | ||
1814 | 2024.09.13 01:05 | modify | 209 | 0.10 | 142.637 | 141.856 | 140.237 | ||
1815 | 2024.09.13 01:05 | modify | 208 | 0.10 | 142.373 | 141.856 | 139.973 | ||
1816 | 2024.09.13 01:05 | modify | 207 | 0.10 | 141.726 | 141.856 | 139.326 | ||
1817 | 2024.09.13 02:30 | modify | 215 | 0.10 | 141.509 | 141.791 | 139.109 | ||
1818 | 2024.09.13 02:30 | modify | 214 | 0.10 | 141.878 | 141.791 | 139.478 | ||
1819 | 2024.09.13 02:30 | modify | 213 | 0.10 | 142.240 | 141.791 | 139.840 | ||
1820 | 2024.09.13 02:30 | modify | 212 | 0.10 | 142.564 | 141.791 | 140.164 | ||
1821 | 2024.09.13 02:30 | modify | 211 | 0.10 | 142.764 | 141.791 | 140.364 | ||
1822 | 2024.09.13 02:30 | modify | 210 | 0.10 | 142.591 | 141.791 | 140.191 | ||
1823 | 2024.09.13 02:30 | modify | 209 | 0.10 | 142.637 | 141.791 | 140.237 | ||
1824 | 2024.09.13 02:30 | modify | 208 | 0.10 | 142.373 | 141.791 | 139.973 | ||
1825 | 2024.09.13 02:30 | modify | 207 | 0.10 | 141.726 | 141.791 | 139.326 | ||
1826 | 2024.09.13 02:40 | modify | 215 | 0.10 | 141.509 | 141.604 | 139.109 | ||
1827 | 2024.09.13 02:40 | modify | 214 | 0.10 | 141.878 | 141.604 | 139.478 | ||
1828 | 2024.09.13 02:40 | modify | 213 | 0.10 | 142.240 | 141.604 | 139.840 | ||
1829 | 2024.09.13 02:40 | modify | 212 | 0.10 | 142.564 | 141.604 | 140.164 | ||
1830 | 2024.09.13 02:40 | modify | 211 | 0.10 | 142.764 | 141.604 | 140.364 | ||
1831 | 2024.09.13 02:40 | modify | 210 | 0.10 | 142.591 | 141.604 | 140.191 | ||
1832 | 2024.09.13 02:40 | modify | 209 | 0.10 | 142.637 | 141.604 | 140.237 | ||
1833 | 2024.09.13 02:40 | modify | 208 | 0.10 | 142.373 | 141.604 | 139.973 | ||
1834 | 2024.09.13 02:40 | modify | 207 | 0.10 | 141.726 | 141.604 | 139.326 | ||
1835 | 2024.09.13 04:00 | sell | 216 | 0.10 | 140.976 | 0.000 | 0.000 | ||
1836 | 2024.09.13 04:00 | modify | 216 | 0.10 | 140.976 | 142.576 | 138.576 | ||
1837 | 2024.09.13 04:40 | modify | 216 | 0.10 | 140.976 | 141.474 | 138.576 | ||
1838 | 2024.09.13 04:40 | modify | 215 | 0.10 | 141.509 | 141.474 | 139.109 | ||
1839 | 2024.09.13 04:40 | modify | 214 | 0.10 | 141.878 | 141.474 | 139.478 | ||
1840 | 2024.09.13 04:40 | modify | 213 | 0.10 | 142.240 | 141.474 | 139.840 | ||
1841 | 2024.09.13 04:40 | modify | 212 | 0.10 | 142.564 | 141.474 | 140.164 | ||
1842 | 2024.09.13 04:40 | modify | 211 | 0.10 | 142.764 | 141.474 | 140.364 | ||
1843 | 2024.09.13 04:40 | modify | 210 | 0.10 | 142.591 | 141.474 | 140.191 | ||
1844 | 2024.09.13 04:40 | modify | 209 | 0.10 | 142.637 | 141.474 | 140.237 | ||
1845 | 2024.09.13 04:40 | modify | 208 | 0.10 | 142.373 | 141.474 | 139.973 | ||
1846 | 2024.09.13 04:40 | modify | 207 | 0.10 | 141.726 | 141.474 | 139.326 | ||
1847 | 2024.09.13 08:00 | sell | 217 | 0.10 | 140.914 | 0.000 | 0.000 | ||
1848 | 2024.09.13 08:00 | modify | 217 | 0.10 | 140.914 | 142.514 | 138.514 | ||
1849 | 2024.09.13 08:30 | modify | 217 | 0.10 | 140.914 | 141.441 | 138.514 | ||
1850 | 2024.09.13 08:40 | modify | 217 | 0.10 | 140.914 | 141.237 | 138.514 | ||
1851 | 2024.09.13 08:40 | modify | 216 | 0.10 | 140.976 | 141.237 | 138.576 | ||
1852 | 2024.09.13 08:40 | modify | 215 | 0.10 | 141.509 | 141.237 | 139.109 | ||
1853 | 2024.09.13 08:40 | modify | 214 | 0.10 | 141.878 | 141.237 | 139.478 | ||
1854 | 2024.09.13 08:40 | modify | 213 | 0.10 | 142.240 | 141.237 | 139.840 | ||
1855 | 2024.09.13 08:40 | modify | 212 | 0.10 | 142.564 | 141.237 | 140.164 | ||
1856 | 2024.09.13 08:40 | modify | 211 | 0.10 | 142.764 | 141.237 | 140.364 | ||
1857 | 2024.09.13 08:40 | modify | 210 | 0.10 | 142.591 | 141.237 | 140.191 | ||
1858 | 2024.09.13 08:40 | modify | 209 | 0.10 | 142.637 | 141.237 | 140.237 | ||
1859 | 2024.09.13 08:40 | modify | 208 | 0.10 | 142.373 | 141.237 | 139.973 | ||
1860 | 2024.09.13 08:40 | modify | 207 | 0.10 | 141.726 | 141.237 | 139.326 | ||
1861 | 2024.09.13 12:00 | sell | 218 | 0.10 | 140.832 | 0.000 | 0.000 | ||
1862 | 2024.09.13 12:00 | modify | 218 | 0.10 | 140.832 | 142.432 | 138.432 | ||
1863 | 2024.09.13 13:20 | modify | 218 | 0.10 | 140.832 | 141.395 | 138.432 | ||
1864 | 2024.09.13 13:30 | modify | 218 | 0.10 | 140.832 | 141.273 | 138.432 | ||
1865 | 2024.09.13 13:40 | t/p | 211 | 0.10 | 140.364 | 141.237 | 140.364 | 169.74 | 3702.83 |
1866 | 2024.09.13 13:40 | modify | 218 | 0.10 | 140.832 | 141.111 | 138.432 | ||
1867 | 2024.09.13 13:40 | modify | 217 | 0.10 | 140.914 | 141.111 | 138.514 | ||
1868 | 2024.09.13 13:40 | modify | 216 | 0.10 | 140.976 | 141.111 | 138.576 | ||
1869 | 2024.09.13 13:40 | modify | 215 | 0.10 | 141.509 | 141.111 | 139.109 | ||
1870 | 2024.09.13 13:40 | modify | 214 | 0.10 | 141.878 | 141.111 | 139.478 | ||
1871 | 2024.09.13 13:40 | modify | 213 | 0.10 | 142.240 | 141.111 | 139.840 | ||
1872 | 2024.09.13 13:40 | modify | 212 | 0.10 | 142.564 | 141.111 | 140.164 | ||
1873 | 2024.09.13 13:40 | modify | 210 | 0.10 | 142.591 | 141.111 | 140.191 | ||
1874 | 2024.09.13 13:40 | modify | 209 | 0.10 | 142.637 | 141.111 | 140.237 | ||
1875 | 2024.09.13 13:40 | modify | 208 | 0.10 | 142.373 | 141.111 | 139.973 | ||
1876 | 2024.09.13 13:40 | modify | 207 | 0.10 | 141.726 | 141.111 | 139.326 | ||
1877 | 2024.09.13 16:00 | sell | 219 | 0.10 | 140.668 | 0.000 | 0.000 | ||
1878 | 2024.09.13 16:00 | modify | 219 | 0.10 | 140.668 | 142.268 | 138.268 | ||
1879 | 2024.09.13 20:00 | sell | 220 | 0.10 | 140.928 | 0.000 | 0.000 | ||
1880 | 2024.09.13 20:00 | modify | 220 | 0.10 | 140.928 | 142.528 | 138.528 | ||
1881 | 2024.09.15 21:30 | modify | 220 | 0.10 | 140.928 | 141.510 | 138.528 | ||
1882 | 2024.09.15 21:40 | modify | 220 | 0.10 | 140.928 | 141.386 | 138.528 | ||
1883 | 2024.09.15 22:40 | modify | 220 | 0.10 | 140.928 | 141.281 | 138.528 | ||
1884 | 2024.09.16 00:00 | sell | 221 | 0.10 | 140.845 | 0.000 | 0.000 | ||
1885 | 2024.09.16 00:00 | modify | 221 | 0.10 | 140.845 | 142.445 | 138.445 | ||
1886 | 2024.09.16 00:30 | modify | 221 | 0.10 | 140.845 | 141.407 | 138.445 | ||
1887 | 2024.09.16 00:40 | modify | 221 | 0.10 | 140.845 | 141.252 | 138.445 | ||
1888 | 2024.09.16 00:40 | modify | 219 | 0.10 | 140.668 | 141.252 | 138.268 | ||
1889 | 2024.09.16 03:20 | modify | 221 | 0.10 | 140.845 | 141.193 | 138.445 | ||
1890 | 2024.09.16 03:20 | modify | 220 | 0.10 | 140.928 | 141.193 | 138.528 | ||
1891 | 2024.09.16 03:20 | modify | 219 | 0.10 | 140.668 | 141.193 | 138.268 | ||
1892 | 2024.09.16 03:30 | modify | 221 | 0.10 | 140.845 | 141.057 | 138.445 | ||
1893 | 2024.09.16 03:30 | modify | 220 | 0.10 | 140.928 | 141.057 | 138.528 | ||
1894 | 2024.09.16 03:30 | modify | 219 | 0.10 | 140.668 | 141.057 | 138.268 | ||
1895 | 2024.09.16 03:30 | modify | 218 | 0.10 | 140.832 | 141.057 | 138.432 | ||
1896 | 2024.09.16 03:30 | modify | 217 | 0.10 | 140.914 | 141.057 | 138.514 | ||
1897 | 2024.09.16 03:30 | modify | 216 | 0.10 | 140.976 | 141.057 | 138.576 | ||
1898 | 2024.09.16 03:30 | modify | 215 | 0.10 | 141.509 | 141.057 | 139.109 | ||
1899 | 2024.09.16 03:30 | modify | 214 | 0.10 | 141.878 | 141.057 | 139.478 | ||
1900 | 2024.09.16 03:30 | modify | 213 | 0.10 | 142.240 | 141.057 | 139.840 | ||
1901 | 2024.09.16 03:30 | modify | 212 | 0.10 | 142.564 | 141.057 | 140.164 | ||
1902 | 2024.09.16 03:30 | modify | 210 | 0.10 | 142.591 | 141.057 | 140.191 | ||
1903 | 2024.09.16 03:30 | modify | 209 | 0.10 | 142.637 | 141.057 | 140.237 | ||
1904 | 2024.09.16 03:30 | modify | 208 | 0.10 | 142.373 | 141.057 | 139.973 | ||
1905 | 2024.09.16 03:30 | modify | 207 | 0.10 | 141.726 | 141.057 | 139.326 | ||
1906 | 2024.09.16 03:40 | t/p | 209 | 0.10 | 140.237 | 141.057 | 140.237 | 168.73 | 3871.56 |
1907 | 2024.09.16 03:40 | t/p | 210 | 0.10 | 140.191 | 141.057 | 140.191 | 168.72 | 4040.27 |
1908 | 2024.09.16 03:40 | t/p | 212 | 0.10 | 140.164 | 141.057 | 140.164 | 168.73 | 4209.00 |
1909 | 2024.09.16 03:40 | modify | 221 | 0.10 | 140.845 | 140.877 | 138.445 | ||
1910 | 2024.09.16 03:40 | modify | 220 | 0.10 | 140.928 | 140.877 | 138.528 | ||
1911 | 2024.09.16 03:40 | modify | 219 | 0.10 | 140.668 | 140.877 | 138.268 | ||
1912 | 2024.09.16 03:40 | modify | 218 | 0.10 | 140.832 | 140.877 | 138.432 | ||
1913 | 2024.09.16 03:40 | modify | 217 | 0.10 | 140.914 | 140.877 | 138.514 | ||
1914 | 2024.09.16 03:40 | modify | 216 | 0.10 | 140.976 | 140.877 | 138.576 | ||
1915 | 2024.09.16 03:40 | modify | 215 | 0.10 | 141.509 | 140.877 | 139.109 | ||
1916 | 2024.09.16 03:40 | modify | 214 | 0.10 | 141.878 | 140.877 | 139.478 | ||
1917 | 2024.09.16 03:40 | modify | 213 | 0.10 | 142.240 | 140.877 | 139.840 | ||
1918 | 2024.09.16 03:40 | modify | 208 | 0.10 | 142.373 | 140.877 | 139.973 | ||
1919 | 2024.09.16 03:40 | modify | 207 | 0.10 | 141.726 | 140.877 | 139.326 | ||
1920 | 2024.09.16 04:00 | sell | 222 | 0.10 | 140.120 | 0.000 | 0.000 | ||
1921 | 2024.09.16 04:00 | modify | 222 | 0.10 | 140.120 | 141.720 | 137.720 | ||
1922 | 2024.09.16 04:05 | modify | 221 | 0.10 | 140.845 | 140.810 | 138.445 | ||
1923 | 2024.09.16 04:05 | modify | 220 | 0.10 | 140.928 | 140.810 | 138.528 | ||
1924 | 2024.09.16 04:05 | modify | 219 | 0.10 | 140.668 | 140.810 | 138.268 | ||
1925 | 2024.09.16 04:05 | modify | 218 | 0.10 | 140.832 | 140.810 | 138.432 | ||
1926 | 2024.09.16 04:05 | modify | 217 | 0.10 | 140.914 | 140.810 | 138.514 | ||
1927 | 2024.09.16 04:05 | modify | 216 | 0.10 | 140.976 | 140.810 | 138.576 | ||
1928 | 2024.09.16 04:05 | modify | 215 | 0.10 | 141.509 | 140.810 | 139.109 | ||
1929 | 2024.09.16 04:05 | modify | 214 | 0.10 | 141.878 | 140.810 | 139.478 | ||
1930 | 2024.09.16 04:05 | modify | 213 | 0.10 | 142.240 | 140.810 | 139.840 | ||
1931 | 2024.09.16 04:05 | modify | 208 | 0.10 | 142.373 | 140.810 | 139.973 | ||
1932 | 2024.09.16 04:05 | modify | 207 | 0.10 | 141.726 | 140.810 | 139.326 | ||
1933 | 2024.09.16 06:30 | t/p | 208 | 0.10 | 139.973 | 140.810 | 139.973 | 164.97 | 4373.97 |
1934 | 2024.09.16 06:30 | modify | 221 | 0.10 | 140.845 | 140.738 | 138.445 | ||
1935 | 2024.09.16 06:30 | modify | 220 | 0.10 | 140.928 | 140.738 | 138.528 | ||
1936 | 2024.09.16 06:30 | modify | 219 | 0.10 | 140.668 | 140.738 | 138.268 | ||
1937 | 2024.09.16 06:30 | modify | 218 | 0.10 | 140.832 | 140.738 | 138.432 | ||
1938 | 2024.09.16 06:30 | modify | 217 | 0.10 | 140.914 | 140.738 | 138.514 | ||
1939 | 2024.09.16 06:30 | modify | 216 | 0.10 | 140.976 | 140.738 | 138.576 | ||
1940 | 2024.09.16 06:30 | modify | 215 | 0.10 | 141.509 | 140.738 | 139.109 | ||
1941 | 2024.09.16 06:30 | modify | 214 | 0.10 | 141.878 | 140.738 | 139.478 | ||
1942 | 2024.09.16 06:30 | modify | 213 | 0.10 | 142.240 | 140.738 | 139.840 | ||
1943 | 2024.09.16 06:30 | modify | 207 | 0.10 | 141.726 | 140.738 | 139.326 | ||
1944 | 2024.09.16 06:40 | t/p | 213 | 0.10 | 139.840 | 140.738 | 139.840 | 169.12 | 4543.09 |
1945 | 2024.09.16 06:40 | modify | 222 | 0.10 | 140.120 | 140.554 | 137.720 | ||
1946 | 2024.09.16 06:40 | modify | 221 | 0.10 | 140.845 | 140.554 | 138.445 | ||
1947 | 2024.09.16 06:40 | modify | 220 | 0.10 | 140.928 | 140.554 | 138.528 | ||
1948 | 2024.09.16 06:40 | modify | 219 | 0.10 | 140.668 | 140.554 | 138.268 | ||
1949 | 2024.09.16 06:40 | modify | 218 | 0.10 | 140.832 | 140.554 | 138.432 | ||
1950 | 2024.09.16 06:40 | modify | 217 | 0.10 | 140.914 | 140.554 | 138.514 | ||
1951 | 2024.09.16 06:40 | modify | 216 | 0.10 | 140.976 | 140.554 | 138.576 | ||
1952 | 2024.09.16 06:40 | modify | 215 | 0.10 | 141.509 | 140.554 | 139.109 | ||
1953 | 2024.09.16 06:40 | modify | 214 | 0.10 | 141.878 | 140.554 | 139.478 | ||
1954 | 2024.09.16 06:40 | modify | 207 | 0.10 | 141.726 | 140.554 | 139.326 | ||
1955 | 2024.09.16 07:05 | modify | 222 | 0.10 | 140.120 | 140.438 | 137.720 | ||
1956 | 2024.09.16 07:05 | modify | 221 | 0.10 | 140.845 | 140.438 | 138.445 | ||
1957 | 2024.09.16 07:05 | modify | 220 | 0.10 | 140.928 | 140.438 | 138.528 | ||
1958 | 2024.09.16 07:05 | modify | 219 | 0.10 | 140.668 | 140.438 | 138.268 | ||
1959 | 2024.09.16 07:05 | modify | 218 | 0.10 | 140.832 | 140.438 | 138.432 | ||
1960 | 2024.09.16 07:05 | modify | 217 | 0.10 | 140.914 | 140.438 | 138.514 | ||
1961 | 2024.09.16 07:05 | modify | 216 | 0.10 | 140.976 | 140.438 | 138.576 | ||
1962 | 2024.09.16 07:05 | modify | 215 | 0.10 | 141.509 | 140.438 | 139.109 | ||
1963 | 2024.09.16 07:05 | modify | 214 | 0.10 | 141.878 | 140.438 | 139.478 | ||
1964 | 2024.09.16 07:05 | modify | 207 | 0.10 | 141.726 | 140.438 | 139.326 | ||
1965 | 2024.09.16 08:00 | sell | 223 | 0.10 | 139.876 | 0.000 | 0.000 | ||
1966 | 2024.09.16 08:00 | modify | 223 | 0.10 | 139.876 | 141.476 | 137.476 | ||
1967 | 2024.09.16 12:00 | sell | 224 | 0.10 | 139.884 | 0.000 | 0.000 | ||
1968 | 2024.09.16 12:00 | modify | 224 | 0.10 | 139.884 | 141.484 | 137.484 | ||
1969 | 2024.09.16 12:40 | s/l | 207 | 0.10 | 140.438 | 140.438 | 139.326 | 85.15 | 4628.24 |
1970 | 2024.09.16 12:40 | s/l | 214 | 0.10 | 140.438 | 140.438 | 139.478 | 99.90 | 4728.14 |
1971 | 2024.09.16 12:40 | s/l | 215 | 0.10 | 140.438 | 140.438 | 139.109 | 74.93 | 4803.07 |
1972 | 2024.09.16 12:40 | s/l | 216 | 0.10 | 140.438 | 140.438 | 138.576 | 36.99 | 4840.06 |
1973 | 2024.09.16 12:40 | s/l | 217 | 0.10 | 140.438 | 140.438 | 138.514 | 32.57 | 4872.64 |
1974 | 2024.09.16 12:40 | s/l | 218 | 0.10 | 140.438 | 140.438 | 138.432 | 26.74 | 4899.38 |
1975 | 2024.09.16 12:40 | s/l | 219 | 0.10 | 140.438 | 140.438 | 138.268 | 15.06 | 4914.44 |
1976 | 2024.09.16 12:40 | s/l | 220 | 0.10 | 140.438 | 140.438 | 138.528 | 33.57 | 4948.01 |
1977 | 2024.09.16 12:40 | s/l | 221 | 0.10 | 140.438 | 140.438 | 138.445 | 28.97 | 4976.98 |
1978 | 2024.09.16 12:40 | s/l | 222 | 0.10 | 140.438 | 140.438 | 137.720 | -22.64 | 4954.34 |
1979 | 2024.09.16 16:00 | sell | 225 | 0.10 | 140.797 | 0.000 | 0.000 | ||
1980 | 2024.09.16 16:00 | modify | 225 | 0.10 | 140.797 | 142.397 | 138.397 | ||
1981 | 2024.09.16 20:00 | sell | 226 | 0.10 | 140.700 | 0.000 | 0.000 | ||
1982 | 2024.09.16 20:00 | modify | 226 | 0.10 | 140.700 | 142.300 | 138.300 | ||
1983 | 2024.09.16 21:05 | modify | 225 | 0.10 | 140.797 | 141.385 | 138.397 | ||
1984 | 2024.09.17 00:00 | sell | 227 | 0.10 | 140.795 | 0.000 | 0.000 | ||
1985 | 2024.09.17 00:00 | modify | 227 | 0.10 | 140.795 | 142.395 | 138.395 | ||
1986 | 2024.09.17 00:40 | modify | 227 | 0.10 | 140.795 | 141.304 | 138.395 | ||
1987 | 2024.09.17 00:40 | modify | 225 | 0.10 | 140.797 | 141.304 | 138.397 | ||
1988 | 2024.09.17 01:30 | modify | 226 | 0.10 | 140.700 | 141.288 | 138.300 | ||
1989 | 2024.09.17 01:40 | modify | 227 | 0.10 | 140.795 | 141.168 | 138.395 | ||
1990 | 2024.09.17 01:40 | modify | 226 | 0.10 | 140.700 | 141.168 | 138.300 | ||
1991 | 2024.09.17 01:40 | modify | 225 | 0.10 | 140.797 | 141.168 | 138.397 | ||
1992 | 2024.09.17 04:00 | sell | 228 | 0.10 | 140.594 | 0.000 | 0.000 | ||
1993 | 2024.09.17 04:00 | modify | 228 | 0.10 | 140.594 | 142.194 | 138.194 | ||
1994 | 2024.09.17 07:40 | modify | 228 | 0.10 | 140.594 | 141.178 | 138.194 | ||
1995 | 2024.09.17 08:00 | sell | 229 | 0.10 | 140.598 | 0.000 | 0.000 | ||
1996 | 2024.09.17 08:00 | modify | 229 | 0.10 | 140.598 | 142.198 | 138.198 | ||
1997 | 2024.09.17 12:00 | sell | 230 | 0.10 | 140.604 | 0.000 | 0.000 | ||
1998 | 2024.09.17 12:00 | modify | 230 | 0.10 | 140.604 | 142.204 | 138.204 | ||
1999 | 2024.09.17 13:20 | s/l | 225 | 0.10 | 141.168 | 141.168 | 138.397 | -27.58 | 4926.77 |
2000 | 2024.09.17 13:20 | s/l | 226 | 0.10 | 141.168 | 141.168 | 138.300 | -34.44 | 4892.33 |
2001 | 2024.09.17 13:20 | s/l | 227 | 0.10 | 141.168 | 141.168 | 138.395 | -26.41 | 4865.92 |
2002 | 2024.09.17 13:20 | s/l | 228 | 0.10 | 141.178 | 141.178 | 138.194 | -41.35 | 4824.57 |
2003 | 2024.09.17 13:30 | modify | 224 | 0.10 | 139.884 | 141.484 | 138.984 | ||
2004 | 2024.09.17 13:30 | modify | 223 | 0.10 | 139.876 | 141.476 | 138.976 | ||
2005 | 2024.09.17 13:40 | s/l | 223 | 0.10 | 141.476 | 141.476 | 138.976 | -114.24 | 4710.33 |
2006 | 2024.09.17 13:40 | s/l | 224 | 0.10 | 141.484 | 141.484 | 138.984 | -114.23 | 4596.11 |
2007 | 2024.09.17 16:00 | sell | 231 | 0.10 | 141.775 | 0.000 | 0.000 | ||
2008 | 2024.09.17 16:00 | modify | 231 | 0.10 | 141.775 | 143.375 | 139.375 | ||
2009 | 2024.09.17 19:30 | modify | 230 | 0.10 | 140.604 | 142.204 | 139.704 | ||
2010 | 2024.09.17 19:30 | modify | 229 | 0.10 | 140.598 | 142.198 | 139.698 | ||
2011 | 2024.09.17 19:40 | s/l | 229 | 0.10 | 142.198 | 142.198 | 139.698 | -112.42 | 4483.69 |
2012 | 2024.09.17 19:40 | s/l | 230 | 0.10 | 142.204 | 142.204 | 139.704 | -112.42 | 4371.27 |
2013 | 2024.09.17 20:00 | sell | 232 | 0.10 | 142.221 | 0.000 | 0.000 | ||
2014 | 2024.09.17 20:00 | modify | 232 | 0.10 | 142.221 | 143.821 | 139.821 | ||
2015 | 2024.09.17 23:30 | modify | 232 | 0.10 | 142.221 | 142.798 | 139.821 | ||
2016 | 2024.09.17 23:40 | modify | 232 | 0.10 | 142.221 | 142.724 | 139.821 | ||
2017 | 2024.09.18 00:30 | modify | 232 | 0.10 | 142.221 | 142.548 | 139.821 | ||
2018 | 2024.09.18 00:40 | modify | 232 | 0.10 | 142.221 | 142.376 | 139.821 | ||
2019 | 2024.09.18 01:40 | modify | 232 | 0.10 | 142.221 | 142.298 | 139.821 | ||
2020 | 2024.09.18 01:40 | modify | 231 | 0.10 | 141.775 | 142.298 | 139.375 | ||
2021 | 2024.09.18 02:40 | modify | 232 | 0.10 | 142.221 | 142.206 | 139.821 | ||
2022 | 2024.09.18 02:40 | modify | 231 | 0.10 | 141.775 | 142.206 | 139.375 | ||
2023 | 2024.09.18 03:33 | modify | 232 | 0.10 | 142.221 | 142.120 | 139.821 | ||
2024 | 2024.09.18 03:33 | modify | 231 | 0.10 | 141.775 | 142.120 | 139.375 | ||
2025 | 2024.09.18 04:40 | modify | 232 | 0.10 | 142.221 | 142.053 | 139.821 | ||
2026 | 2024.09.18 04:40 | modify | 231 | 0.10 | 141.775 | 142.053 | 139.375 | ||
2027 | 2024.09.18 12:40 | s/l | 231 | 0.10 | 142.053 | 142.053 | 139.375 | -20.88 | 4350.39 |
2028 | 2024.09.18 12:40 | s/l | 232 | 0.10 | 142.053 | 142.053 | 139.821 | 10.51 | 4360.90 |
2029 | 2024.09.18 16:00 | sell | 233 | 0.10 | 141.933 | 0.000 | 0.000 | ||
2030 | 2024.09.18 16:00 | modify | 233 | 0.10 | 141.933 | 143.533 | 139.533 | ||
2031 | 2024.09.18 18:06 | modify | 233 | 0.10 | 141.933 | 142.199 | 139.533 | ||
2032 | 2024.09.18 18:20 | modify | 233 | 0.10 | 141.933 | 141.798 | 139.533 | ||
2033 | 2024.09.18 18:33 | modify | 233 | 0.10 | 141.933 | 141.265 | 139.533 | ||
2034 | 2024.09.18 19:05 | s/l | 233 | 0.10 | 141.265 | 141.265 | 139.533 | 47.28 | 4408.18 |
2035 | 2024.09.18 20:00 | sell | 234 | 0.10 | 142.439 | 0.000 | 0.000 | ||
2036 | 2024.09.18 20:00 | modify | 234 | 0.10 | 142.439 | 144.039 | 140.039 | ||
2037 | 2024.09.18 20:40 | modify | 234 | 0.10 | 142.439 | 143.032 | 140.039 | ||
2038 | 2024.09.18 22:00 | modify | 234 | 0.10 | 142.439 | 142.935 | 140.039 | ||
2039 | 2024.09.18 22:05 | modify | 234 | 0.10 | 142.439 | 142.736 | 140.039 | ||
2040 | 2024.09.18 23:40 | s/l | 234 | 0.10 | 142.736 | 142.736 | 140.039 | -20.80 | 4387.38 |
2041 | 2024.09.19 08:00 | sell | 235 | 0.10 | 142.508 | 0.000 | 0.000 | ||
2042 | 2024.09.19 08:00 | modify | 235 | 0.10 | 142.508 | 144.108 | 140.108 | ||
2043 | 2024.09.20 01:30 | modify | 235 | 0.10 | 142.508 | 143.090 | 140.108 | ||
2044 | 2024.09.20 01:40 | modify | 235 | 0.10 | 142.508 | 142.967 | 140.108 | ||
2045 | 2024.09.20 03:40 | modify | 235 | 0.10 | 142.508 | 142.782 | 140.108 | ||
2046 | 2024.09.20 06:05 | modify | 235 | 0.10 | 142.508 | 142.685 | 140.108 | ||
2047 | 2024.09.20 06:15 | modify | 235 | 0.10 | 142.508 | 142.566 | 140.108 | ||
2048 | 2024.09.20 06:30 | s/l | 235 | 0.10 | 142.566 | 142.566 | 140.108 | -5.37 | 4382.01 |
2049 | 2024.09.23 20:00 | buy | 236 | 0.10 | 143.520 | 0.000 | 0.000 | ||
2050 | 2024.09.23 20:00 | modify | 236 | 0.10 | 143.520 | 141.920 | 145.920 | ||
2051 | 2024.09.23 23:40 | modify | 236 | 0.10 | 143.520 | 142.978 | 145.920 | ||
2052 | 2024.09.24 01:40 | modify | 236 | 0.10 | 143.520 | 143.108 | 145.920 | ||
2053 | 2024.09.24 04:00 | buy | 237 | 0.10 | 143.802 | 0.000 | 0.000 | ||
2054 | 2024.09.24 04:00 | modify | 237 | 0.10 | 143.802 | 142.202 | 146.202 | ||
2055 | 2024.09.24 05:20 | modify | 236 | 0.10 | 143.520 | 143.199 | 145.920 | ||
2056 | 2024.09.24 05:30 | modify | 237 | 0.10 | 143.802 | 143.296 | 146.202 | ||
2057 | 2024.09.24 05:30 | modify | 236 | 0.10 | 143.520 | 143.296 | 145.920 | ||
2058 | 2024.09.24 05:40 | modify | 237 | 0.10 | 143.802 | 143.394 | 146.202 | ||
2059 | 2024.09.24 05:40 | modify | 236 | 0.10 | 143.520 | 143.394 | 145.920 | ||
2060 | 2024.09.24 06:20 | modify | 237 | 0.10 | 143.802 | 143.451 | 146.202 | ||
2061 | 2024.09.24 06:20 | modify | 236 | 0.10 | 143.520 | 143.451 | 145.920 | ||
2062 | 2024.09.24 06:30 | modify | 237 | 0.10 | 143.802 | 143.558 | 146.202 | ||
2063 | 2024.09.24 06:30 | modify | 236 | 0.10 | 143.520 | 143.558 | 145.920 | ||
2064 | 2024.09.24 06:40 | modify | 237 | 0.10 | 143.802 | 143.666 | 146.202 | ||
2065 | 2024.09.24 06:40 | modify | 236 | 0.10 | 143.520 | 143.666 | 145.920 | ||
2066 | 2024.09.24 07:30 | modify | 237 | 0.10 | 143.802 | 143.760 | 146.202 | ||
2067 | 2024.09.24 07:30 | modify | 236 | 0.10 | 143.520 | 143.760 | 145.920 | ||
2068 | 2024.09.24 07:40 | modify | 237 | 0.10 | 143.802 | 143.879 | 146.202 | ||
2069 | 2024.09.24 07:40 | modify | 236 | 0.10 | 143.520 | 143.879 | 145.920 | ||
2070 | 2024.09.24 08:00 | buy | 238 | 0.10 | 144.483 | 0.000 | 0.000 | ||
2071 | 2024.09.24 08:00 | modify | 238 | 0.10 | 144.483 | 142.883 | 146.883 | ||
2072 | 2024.09.24 10:40 | s/l | 236 | 0.10 | 143.879 | 143.879 | 145.920 | 25.40 | 4407.41 |
2073 | 2024.09.24 10:40 | s/l | 237 | 0.10 | 143.879 | 143.879 | 146.202 | 5.35 | 4412.76 |
2074 | 2024.09.24 12:00 | buy | 239 | 0.10 | 144.011 | 0.000 | 0.000 | ||
2075 | 2024.09.24 12:00 | modify | 239 | 0.10 | 144.011 | 142.411 | 146.411 | ||
2076 | 2024.09.24 16:00 | buy | 240 | 0.10 | 143.806 | 0.000 | 0.000 | ||
2077 | 2024.09.24 16:00 | modify | 240 | 0.10 | 143.806 | 142.206 | 146.206 | ||
2078 | 2024.09.24 22:40 | modify | 238 | 0.10 | 144.483 | 142.883 | 145.383 | ||
2079 | 2024.09.25 04:00 | buy | 241 | 0.10 | 143.327 | 0.000 | 0.000 | ||
2080 | 2024.09.25 04:00 | modify | 241 | 0.10 | 143.327 | 141.727 | 145.727 | ||
2081 | 2024.09.25 06:30 | modify | 241 | 0.10 | 143.327 | 142.798 | 145.727 | ||
2082 | 2024.09.25 06:40 | modify | 241 | 0.10 | 143.327 | 142.939 | 145.727 | ||
2083 | 2024.09.25 07:30 | modify | 241 | 0.10 | 143.327 | 143.016 | 145.727 | ||
2084 | 2024.09.25 07:40 | modify | 241 | 0.10 | 143.327 | 143.107 | 145.727 | ||
2085 | 2024.09.25 08:00 | buy | 242 | 0.10 | 143.909 | 0.000 | 0.000 | ||
2086 | 2024.09.25 08:00 | modify | 242 | 0.10 | 143.909 | 142.309 | 146.309 | ||
2087 | 2024.09.25 08:06 | modify | 241 | 0.10 | 143.327 | 143.163 | 145.727 | ||
2088 | 2024.09.25 08:20 | modify | 241 | 0.10 | 143.327 | 143.214 | 145.727 | ||
2089 | 2024.09.25 08:20 | modify | 240 | 0.10 | 143.806 | 143.214 | 146.206 | ||
2090 | 2024.09.25 09:20 | modify | 241 | 0.10 | 143.327 | 143.267 | 145.727 | ||
2091 | 2024.09.25 09:20 | modify | 240 | 0.10 | 143.806 | 143.267 | 146.206 | ||
2092 | 2024.09.25 09:30 | modify | 242 | 0.10 | 143.909 | 143.364 | 146.309 | ||
2093 | 2024.09.25 09:30 | modify | 241 | 0.10 | 143.327 | 143.364 | 145.727 | ||
2094 | 2024.09.25 09:30 | modify | 240 | 0.10 | 143.806 | 143.364 | 146.206 | ||
2095 | 2024.09.25 09:40 | modify | 242 | 0.10 | 143.909 | 143.460 | 146.309 | ||
2096 | 2024.09.25 09:40 | modify | 241 | 0.10 | 143.327 | 143.460 | 145.727 | ||
2097 | 2024.09.25 09:40 | modify | 240 | 0.10 | 143.806 | 143.460 | 146.206 | ||
2098 | 2024.09.25 09:40 | modify | 239 | 0.10 | 144.011 | 143.460 | 146.411 | ||
2099 | 2024.09.25 11:20 | modify | 242 | 0.10 | 143.909 | 143.544 | 146.309 | ||
2100 | 2024.09.25 11:20 | modify | 241 | 0.10 | 143.327 | 143.544 | 145.727 | ||
2101 | 2024.09.25 11:20 | modify | 240 | 0.10 | 143.806 | 143.544 | 146.206 | ||
2102 | 2024.09.25 11:20 | modify | 239 | 0.10 | 144.011 | 143.544 | 146.411 | ||
2103 | 2024.09.25 11:40 | modify | 242 | 0.10 | 143.909 | 143.642 | 146.309 | ||
2104 | 2024.09.25 11:40 | modify | 241 | 0.10 | 143.327 | 143.642 | 145.727 | ||
2105 | 2024.09.25 11:40 | modify | 240 | 0.10 | 143.806 | 143.642 | 146.206 | ||
2106 | 2024.09.25 11:40 | modify | 239 | 0.10 | 144.011 | 143.642 | 146.411 | ||
2107 | 2024.09.25 12:00 | buy | 243 | 0.10 | 144.331 | 0.000 | 0.000 | ||
2108 | 2024.09.25 12:00 | modify | 243 | 0.10 | 144.331 | 142.731 | 146.731 | ||
2109 | 2024.09.25 15:30 | modify | 242 | 0.10 | 143.909 | 143.723 | 146.309 | ||
2110 | 2024.09.25 15:30 | modify | 241 | 0.10 | 143.327 | 143.723 | 145.727 | ||
2111 | 2024.09.25 15:30 | modify | 240 | 0.10 | 143.806 | 143.723 | 146.206 | ||
2112 | 2024.09.25 15:30 | modify | 239 | 0.10 | 144.011 | 143.723 | 146.411 | ||
2113 | 2024.09.25 15:40 | modify | 243 | 0.10 | 144.331 | 143.803 | 146.731 | ||
2114 | 2024.09.25 15:40 | modify | 242 | 0.10 | 143.909 | 143.803 | 146.309 | ||
2115 | 2024.09.25 15:40 | modify | 241 | 0.10 | 143.327 | 143.803 | 145.727 | ||
2116 | 2024.09.25 15:40 | modify | 240 | 0.10 | 143.806 | 143.803 | 146.206 | ||
2117 | 2024.09.25 15:40 | modify | 239 | 0.10 | 144.011 | 143.803 | 146.411 | ||
2118 | 2024.09.25 16:00 | buy | 244 | 0.10 | 144.433 | 0.000 | 0.000 | ||
2119 | 2024.09.25 16:00 | modify | 244 | 0.10 | 144.433 | 142.833 | 146.833 | ||
2120 | 2024.09.25 17:30 | modify | 244 | 0.10 | 144.433 | 143.870 | 146.833 | ||
2121 | 2024.09.25 17:30 | modify | 243 | 0.10 | 144.331 | 143.870 | 146.731 | ||
2122 | 2024.09.25 17:30 | modify | 242 | 0.10 | 143.909 | 143.870 | 146.309 | ||
2123 | 2024.09.25 17:30 | modify | 241 | 0.10 | 143.327 | 143.870 | 145.727 | ||
2124 | 2024.09.25 17:30 | modify | 240 | 0.10 | 143.806 | 143.870 | 146.206 | ||
2125 | 2024.09.25 17:30 | modify | 239 | 0.10 | 144.011 | 143.870 | 146.411 | ||
2126 | 2024.09.25 17:40 | modify | 244 | 0.10 | 144.433 | 143.940 | 146.833 | ||
2127 | 2024.09.25 17:40 | modify | 243 | 0.10 | 144.331 | 143.940 | 146.731 | ||
2128 | 2024.09.25 17:40 | modify | 242 | 0.10 | 143.909 | 143.940 | 146.309 | ||
2129 | 2024.09.25 17:40 | modify | 241 | 0.10 | 143.327 | 143.940 | 145.727 | ||
2130 | 2024.09.25 17:40 | modify | 240 | 0.10 | 143.806 | 143.940 | 146.206 | ||
2131 | 2024.09.25 17:40 | modify | 239 | 0.10 | 144.011 | 143.940 | 146.411 | ||
2132 | 2024.09.25 17:40 | modify | 238 | 0.10 | 144.483 | 143.940 | 145.383 | ||
2133 | 2024.09.25 20:00 | buy | 245 | 0.10 | 144.788 | 0.000 | 0.000 | ||
2134 | 2024.09.25 20:00 | modify | 245 | 0.10 | 144.788 | 143.188 | 147.188 | ||
2135 | 2024.09.25 20:05 | modify | 244 | 0.10 | 144.433 | 144.031 | 146.833 | ||
2136 | 2024.09.25 20:05 | modify | 243 | 0.10 | 144.331 | 144.031 | 146.731 | ||
2137 | 2024.09.25 20:05 | modify | 242 | 0.10 | 143.909 | 144.031 | 146.309 | ||
2138 | 2024.09.25 20:05 | modify | 241 | 0.10 | 143.327 | 144.031 | 145.727 | ||
2139 | 2024.09.25 20:05 | modify | 240 | 0.10 | 143.806 | 144.031 | 146.206 | ||
2140 | 2024.09.25 20:05 | modify | 239 | 0.10 | 144.011 | 144.031 | 146.411 | ||
2141 | 2024.09.25 20:05 | modify | 238 | 0.10 | 144.483 | 144.031 | 145.383 | ||
2142 | 2024.09.26 00:00 | buy | 246 | 0.10 | 144.744 | 0.000 | 0.000 | ||
2143 | 2024.09.26 00:00 | modify | 246 | 0.10 | 144.744 | 143.144 | 147.144 | ||
2144 | 2024.09.26 01:40 | modify | 246 | 0.10 | 144.744 | 144.145 | 147.144 | ||
2145 | 2024.09.26 01:40 | modify | 244 | 0.10 | 144.433 | 144.145 | 146.833 | ||
2146 | 2024.09.26 01:40 | modify | 243 | 0.10 | 144.331 | 144.145 | 146.731 | ||
2147 | 2024.09.26 01:40 | modify | 242 | 0.10 | 143.909 | 144.145 | 146.309 | ||
2148 | 2024.09.26 01:40 | modify | 241 | 0.10 | 143.327 | 144.145 | 145.727 | ||
2149 | 2024.09.26 01:40 | modify | 240 | 0.10 | 143.806 | 144.145 | 146.206 | ||
2150 | 2024.09.26 01:40 | modify | 239 | 0.10 | 144.011 | 144.145 | 146.411 | ||
2151 | 2024.09.26 01:40 | modify | 238 | 0.10 | 144.483 | 144.145 | 145.383 | ||
2152 | 2024.09.26 03:40 | modify | 246 | 0.10 | 144.744 | 144.235 | 147.144 | ||
2153 | 2024.09.26 03:40 | modify | 245 | 0.10 | 144.788 | 144.235 | 147.188 | ||
2154 | 2024.09.26 03:40 | modify | 244 | 0.10 | 144.433 | 144.235 | 146.833 | ||
2155 | 2024.09.26 03:40 | modify | 243 | 0.10 | 144.331 | 144.235 | 146.731 | ||
2156 | 2024.09.26 03:40 | modify | 242 | 0.10 | 143.909 | 144.235 | 146.309 | ||
2157 | 2024.09.26 03:40 | modify | 241 | 0.10 | 143.327 | 144.235 | 145.727 | ||
2158 | 2024.09.26 03:40 | modify | 240 | 0.10 | 143.806 | 144.235 | 146.206 | ||
2159 | 2024.09.26 03:40 | modify | 239 | 0.10 | 144.011 | 144.235 | 146.411 | ||
2160 | 2024.09.26 03:40 | modify | 238 | 0.10 | 144.483 | 144.235 | 145.383 | ||
2161 | 2024.09.26 04:00 | buy | 247 | 0.10 | 144.958 | 0.000 | 0.000 | ||
2162 | 2024.09.26 04:00 | modify | 247 | 0.10 | 144.958 | 143.358 | 147.358 | ||
2163 | 2024.09.26 07:40 | modify | 247 | 0.10 | 144.958 | 144.369 | 147.358 | ||
2164 | 2024.09.26 07:40 | modify | 246 | 0.10 | 144.744 | 144.369 | 147.144 | ||
2165 | 2024.09.26 07:40 | modify | 245 | 0.10 | 144.788 | 144.369 | 147.188 | ||
2166 | 2024.09.26 07:40 | modify | 244 | 0.10 | 144.433 | 144.369 | 146.833 | ||
2167 | 2024.09.26 07:40 | modify | 243 | 0.10 | 144.331 | 144.369 | 146.731 | ||
2168 | 2024.09.26 07:40 | modify | 242 | 0.10 | 143.909 | 144.369 | 146.309 | ||
2169 | 2024.09.26 07:40 | modify | 241 | 0.10 | 143.327 | 144.369 | 145.727 | ||
2170 | 2024.09.26 07:40 | modify | 240 | 0.10 | 143.806 | 144.369 | 146.206 | ||
2171 | 2024.09.26 07:40 | modify | 239 | 0.10 | 144.011 | 144.369 | 146.411 | ||
2172 | 2024.09.26 07:40 | modify | 238 | 0.10 | 144.483 | 144.369 | 145.383 | ||
2173 | 2024.09.26 08:00 | buy | 248 | 0.10 | 145.054 | 0.000 | 0.000 | ||
2174 | 2024.09.26 08:00 | modify | 248 | 0.10 | 145.054 | 143.454 | 147.454 | ||
2175 | 2024.09.26 10:40 | s/l | 238 | 0.10 | 144.369 | 144.369 | 145.383 | -6.10 | 4406.67 |
2176 | 2024.09.26 10:40 | s/l | 239 | 0.10 | 144.369 | 144.369 | 146.411 | 26.60 | 4433.27 |
2177 | 2024.09.26 10:40 | s/l | 240 | 0.10 | 144.369 | 144.369 | 146.206 | 40.80 | 4474.07 |
2178 | 2024.09.26 10:40 | s/l | 241 | 0.10 | 144.369 | 144.369 | 145.727 | 73.54 | 4547.62 |
2179 | 2024.09.26 10:40 | s/l | 242 | 0.10 | 144.369 | 144.369 | 146.309 | 33.21 | 4580.83 |
2180 | 2024.09.26 10:40 | s/l | 243 | 0.10 | 144.369 | 144.369 | 146.731 | 3.98 | 4584.82 |
2181 | 2024.09.26 10:40 | s/l | 244 | 0.10 | 144.369 | 144.369 | 146.833 | -3.09 | 4581.73 |
2182 | 2024.09.26 10:40 | s/l | 245 | 0.10 | 144.369 | 144.369 | 147.188 | -27.69 | 4554.05 |
2183 | 2024.09.26 10:40 | s/l | 246 | 0.10 | 144.369 | 144.369 | 147.144 | -25.98 | 4528.07 |
2184 | 2024.09.26 10:40 | s/l | 247 | 0.10 | 144.369 | 144.369 | 147.358 | -40.80 | 4487.27 |
2185 | 2024.09.26 12:00 | buy | 249 | 0.10 | 144.193 | 0.000 | 0.000 | ||
2186 | 2024.09.26 12:00 | modify | 249 | 0.10 | 144.193 | 142.593 | 146.593 | ||
2187 | 2024.09.26 12:30 | modify | 249 | 0.10 | 144.193 | 143.756 | 146.593 | ||
2188 | 2024.09.26 12:40 | modify | 249 | 0.10 | 144.193 | 143.923 | 146.593 | ||
2189 | 2024.09.26 14:20 | modify | 249 | 0.10 | 144.193 | 144.053 | 146.593 | ||
2190 | 2024.09.26 14:30 | modify | 249 | 0.10 | 144.193 | 144.233 | 146.593 | ||
2191 | 2024.09.26 14:40 | modify | 249 | 0.10 | 144.193 | 144.412 | 146.593 | ||
2192 | 2024.09.26 16:00 | buy | 250 | 0.10 | 144.707 | 0.000 | 0.000 | ||
2193 | 2024.09.26 16:00 | modify | 250 | 0.10 | 144.707 | 143.107 | 147.107 | ||
2194 | 2024.09.26 20:00 | buy | 251 | 0.10 | 144.690 | 0.000 | 0.000 | ||
2195 | 2024.09.26 20:00 | modify | 251 | 0.10 | 144.690 | 143.090 | 147.090 | ||
2196 | 2024.09.26 20:40 | modify | 251 | 0.10 | 144.690 | 144.099 | 147.090 | ||
2197 | 2024.09.26 22:30 | modify | 250 | 0.10 | 144.707 | 144.109 | 147.107 | ||
2198 | 2024.09.26 22:40 | modify | 251 | 0.10 | 144.690 | 144.170 | 147.090 | ||
2199 | 2024.09.26 22:40 | modify | 250 | 0.10 | 144.707 | 144.170 | 147.107 | ||
2200 | 2024.09.26 23:30 | modify | 251 | 0.10 | 144.690 | 144.268 | 147.090 | ||
2201 | 2024.09.26 23:30 | modify | 250 | 0.10 | 144.707 | 144.268 | 147.107 | ||
2202 | 2024.09.26 23:40 | modify | 251 | 0.10 | 144.690 | 144.342 | 147.090 | ||
2203 | 2024.09.26 23:40 | modify | 250 | 0.10 | 144.707 | 144.342 | 147.107 | ||
2204 | 2024.09.27 00:00 | buy | 252 | 0.10 | 145.111 | 0.000 | 0.000 | ||
2205 | 2024.09.27 00:00 | modify | 252 | 0.10 | 145.111 | 143.511 | 147.511 | ||
2206 | 2024.09.27 00:30 | modify | 252 | 0.10 | 145.111 | 144.525 | 147.511 | ||
2207 | 2024.09.27 00:30 | modify | 251 | 0.10 | 144.690 | 144.525 | 147.090 | ||
2208 | 2024.09.27 00:30 | modify | 250 | 0.10 | 144.707 | 144.525 | 147.107 | ||
2209 | 2024.09.27 00:30 | modify | 249 | 0.10 | 144.193 | 144.525 | 146.593 | ||
2210 | 2024.09.27 00:30 | modify | 248 | 0.10 | 145.054 | 144.525 | 147.454 | ||
2211 | 2024.09.27 00:40 | modify | 252 | 0.10 | 145.111 | 144.671 | 147.511 | ||
2212 | 2024.09.27 00:40 | modify | 251 | 0.10 | 144.690 | 144.671 | 147.090 | ||
2213 | 2024.09.27 00:40 | modify | 250 | 0.10 | 144.707 | 144.671 | 147.107 | ||
2214 | 2024.09.27 00:40 | modify | 249 | 0.10 | 144.193 | 144.671 | 146.593 | ||
2215 | 2024.09.27 00:40 | modify | 248 | 0.10 | 145.054 | 144.671 | 147.454 | ||
2216 | 2024.09.27 01:05 | modify | 252 | 0.10 | 145.111 | 144.748 | 147.511 | ||
2217 | 2024.09.27 01:05 | modify | 251 | 0.10 | 144.690 | 144.748 | 147.090 | ||
2218 | 2024.09.27 01:05 | modify | 250 | 0.10 | 144.707 | 144.748 | 147.107 | ||
2219 | 2024.09.27 01:05 | modify | 249 | 0.10 | 144.193 | 144.748 | 146.593 | ||
2220 | 2024.09.27 01:05 | modify | 248 | 0.10 | 145.054 | 144.748 | 147.454 | ||
2221 | 2024.09.27 04:00 | buy | 253 | 0.10 | 145.282 | 0.000 | 0.000 | ||
2222 | 2024.09.27 04:00 | modify | 253 | 0.10 | 145.282 | 143.682 | 147.682 | ||
2223 | 2024.09.27 04:06 | modify | 253 | 0.10 | 145.282 | 144.701 | 147.682 | ||
2224 | 2024.09.27 04:20 | modify | 253 | 0.10 | 145.282 | 144.851 | 147.682 | ||
2225 | 2024.09.27 04:20 | modify | 252 | 0.10 | 145.111 | 144.851 | 147.511 | ||
2226 | 2024.09.27 04:20 | modify | 251 | 0.10 | 144.690 | 144.851 | 147.090 | ||
2227 | 2024.09.27 04:20 | modify | 250 | 0.10 | 144.707 | 144.851 | 147.107 | ||
2228 | 2024.09.27 04:20 | modify | 249 | 0.10 | 144.193 | 144.851 | 146.593 | ||
2229 | 2024.09.27 04:20 | modify | 248 | 0.10 | 145.054 | 144.851 | 147.454 | ||
2230 | 2024.09.27 04:33 | modify | 253 | 0.10 | 145.282 | 145.000 | 147.682 | ||
2231 | 2024.09.27 04:33 | modify | 252 | 0.10 | 145.111 | 145.000 | 147.511 | ||
2232 | 2024.09.27 04:33 | modify | 251 | 0.10 | 144.690 | 145.000 | 147.090 | ||
2233 | 2024.09.27 04:33 | modify | 250 | 0.10 | 144.707 | 145.000 | 147.107 | ||
2234 | 2024.09.27 04:33 | modify | 249 | 0.10 | 144.193 | 145.000 | 146.593 | ||
2235 | 2024.09.27 04:33 | modify | 248 | 0.10 | 145.054 | 145.000 | 147.454 | ||
2236 | 2024.09.27 05:10 | modify | 253 | 0.10 | 145.282 | 145.088 | 147.682 | ||
2237 | 2024.09.27 05:10 | modify | 252 | 0.10 | 145.111 | 145.088 | 147.511 | ||
2238 | 2024.09.27 05:10 | modify | 251 | 0.10 | 144.690 | 145.088 | 147.090 | ||
2239 | 2024.09.27 05:10 | modify | 250 | 0.10 | 144.707 | 145.088 | 147.107 | ||
2240 | 2024.09.27 05:10 | modify | 249 | 0.10 | 144.193 | 145.088 | 146.593 | ||
2241 | 2024.09.27 05:10 | modify | 248 | 0.10 | 145.054 | 145.088 | 147.454 | ||
2242 | 2024.09.27 05:20 | modify | 253 | 0.10 | 145.282 | 145.289 | 147.682 | ||
2243 | 2024.09.27 05:20 | modify | 252 | 0.10 | 145.111 | 145.289 | 147.511 | ||
2244 | 2024.09.27 05:20 | modify | 251 | 0.10 | 144.690 | 145.289 | 147.090 | ||
2245 | 2024.09.27 05:20 | modify | 250 | 0.10 | 144.707 | 145.289 | 147.107 | ||
2246 | 2024.09.27 05:20 | modify | 249 | 0.10 | 144.193 | 145.289 | 146.593 | ||
2247 | 2024.09.27 05:20 | modify | 248 | 0.10 | 145.054 | 145.289 | 147.454 | ||
2248 | 2024.09.27 05:30 | modify | 253 | 0.10 | 145.282 | 145.490 | 147.682 | ||
2249 | 2024.09.27 05:30 | modify | 252 | 0.10 | 145.111 | 145.490 | 147.511 | ||
2250 | 2024.09.27 05:30 | modify | 251 | 0.10 | 144.690 | 145.490 | 147.090 | ||
2251 | 2024.09.27 05:30 | modify | 250 | 0.10 | 144.707 | 145.490 | 147.107 | ||
2252 | 2024.09.27 05:30 | modify | 249 | 0.10 | 144.193 | 145.490 | 146.593 | ||
2253 | 2024.09.27 05:30 | modify | 248 | 0.10 | 145.054 | 145.490 | 147.454 | ||
2254 | 2024.09.27 05:40 | modify | 253 | 0.10 | 145.282 | 145.691 | 147.682 | ||
2255 | 2024.09.27 05:40 | modify | 252 | 0.10 | 145.111 | 145.691 | 147.511 | ||
2256 | 2024.09.27 05:40 | modify | 251 | 0.10 | 144.690 | 145.691 | 147.090 | ||
2257 | 2024.09.27 05:40 | modify | 250 | 0.10 | 144.707 | 145.691 | 147.107 | ||
2258 | 2024.09.27 05:40 | modify | 249 | 0.10 | 144.193 | 145.691 | 146.593 | ||
2259 | 2024.09.27 05:40 | modify | 248 | 0.10 | 145.054 | 145.691 | 147.454 | ||
2260 | 2024.09.27 06:20 | s/l | 248 | 0.10 | 145.691 | 145.691 | 147.454 | 44.33 | 4531.60 |
2261 | 2024.09.27 06:20 | s/l | 249 | 0.10 | 145.691 | 145.691 | 146.593 | 103.63 | 4635.22 |
2262 | 2024.09.27 06:20 | s/l | 250 | 0.10 | 145.691 | 145.691 | 147.107 | 68.23 | 4703.45 |
2263 | 2024.09.27 06:20 | s/l | 251 | 0.10 | 145.691 | 145.691 | 147.090 | 69.40 | 4772.85 |
2264 | 2024.09.27 06:20 | s/l | 252 | 0.10 | 145.691 | 145.691 | 147.511 | 39.95 | 4812.80 |
2265 | 2024.09.27 06:20 | s/l | 253 | 0.10 | 145.691 | 145.691 | 147.682 | 28.17 | 4840.97 |
2266 | 2024.09.27 08:00 | sell | 254 | 0.10 | 143.191 | 0.000 | 0.000 | ||
2267 | 2024.09.27 08:00 | modify | 254 | 0.10 | 143.191 | 144.791 | 140.791 | ||
2268 | 2024.09.27 08:40 | modify | 254 | 0.10 | 143.191 | 143.779 | 140.791 | ||
2269 | 2024.09.27 12:00 | sell | 255 | 0.10 | 143.105 | 0.000 | 0.000 | ||
2270 | 2024.09.27 12:00 | modify | 255 | 0.10 | 143.105 | 144.705 | 140.705 | ||
2271 | 2024.09.27 12:30 | modify | 255 | 0.10 | 143.105 | 143.591 | 140.705 | ||
2272 | 2024.09.27 12:30 | modify | 254 | 0.10 | 143.191 | 143.591 | 140.791 | ||
2273 | 2024.09.27 12:40 | modify | 255 | 0.10 | 143.105 | 143.329 | 140.705 | ||
2274 | 2024.09.27 12:40 | modify | 254 | 0.10 | 143.191 | 143.329 | 140.791 | ||
2275 | 2024.09.27 14:15 | modify | 255 | 0.10 | 143.105 | 143.218 | 140.705 | ||
2276 | 2024.09.27 14:15 | modify | 254 | 0.10 | 143.191 | 143.218 | 140.791 | ||
2277 | 2024.09.27 17:40 | modify | 255 | 0.10 | 143.105 | 143.112 | 140.705 | ||
2278 | 2024.09.27 17:40 | modify | 254 | 0.10 | 143.191 | 143.112 | 140.791 | ||
2279 | 2024.09.27 18:30 | modify | 255 | 0.10 | 143.105 | 143.030 | 140.705 | ||
2280 | 2024.09.27 18:30 | modify | 254 | 0.10 | 143.191 | 143.030 | 140.791 | ||
2281 | 2024.09.27 18:40 | modify | 255 | 0.10 | 143.105 | 142.907 | 140.705 | ||
2282 | 2024.09.27 18:40 | modify | 254 | 0.10 | 143.191 | 142.907 | 140.791 | ||
2283 | 2024.09.27 20:00 | sell | 256 | 0.10 | 142.161 | 0.000 | 0.000 | ||
2284 | 2024.09.27 20:00 | modify | 256 | 0.10 | 142.161 | 143.761 | 139.761 | ||
2285 | 2024.09.29 23:40 | s/l | 254 | 0.10 | 142.907 | 142.907 | 140.791 | 19.87 | 4860.84 |
2286 | 2024.09.29 23:40 | s/l | 255 | 0.10 | 142.907 | 142.907 | 140.705 | 13.85 | 4874.69 |
2287 | 2024.09.30 05:30 | modify | 256 | 0.10 | 142.161 | 142.667 | 139.761 | ||
2288 | 2024.09.30 05:40 | modify | 256 | 0.10 | 142.161 | 142.485 | 139.761 | ||
2289 | 2024.09.30 08:30 | s/l | 256 | 0.10 | 142.485 | 142.485 | 139.761 | -24.04 | 4850.65 |
2290 | 2024.09.30 20:00 | buy | 257 | 0.10 | 143.759 | 0.000 | 0.000 | ||
2291 | 2024.09.30 20:00 | modify | 257 | 0.10 | 143.759 | 142.159 | 146.159 | ||
2292 | 2024.10.01 00:30 | modify | 257 | 0.10 | 143.759 | 143.200 | 146.159 | ||
2293 | 2024.10.01 00:40 | modify | 257 | 0.10 | 143.759 | 143.319 | 146.159 | ||
2294 | 2024.10.01 03:30 | modify | 257 | 0.10 | 143.759 | 143.428 | 146.159 | ||
2295 | 2024.10.01 03:40 | modify | 257 | 0.10 | 143.759 | 143.531 | 146.159 | ||
2296 | 2024.10.01 04:15 | modify | 257 | 0.10 | 143.759 | 143.596 | 146.159 | ||
2297 | 2024.10.01 06:40 | modify | 257 | 0.10 | 143.759 | 143.729 | 146.159 | ||
2298 | 2024.10.01 08:00 | buy | 258 | 0.10 | 144.202 | 0.000 | 0.000 | ||
2299 | 2024.10.01 08:00 | modify | 258 | 0.10 | 144.202 | 142.602 | 146.602 | ||
2300 | 2024.10.01 08:40 | s/l | 257 | 0.10 | 143.729 | 143.729 | 146.159 | -1.63 | 4849.02 |
2301 | 2024.10.01 16:00 | buy | 259 | 0.10 | 143.702 | 0.000 | 0.000 | ||
2302 | 2024.10.01 16:00 | modify | 259 | 0.10 | 143.702 | 142.102 | 146.102 | ||
2303 | 2024.10.01 18:15 | modify | 259 | 0.10 | 143.702 | 143.119 | 146.102 | ||
2304 | 2024.10.01 20:00 | buy | 260 | 0.10 | 143.590 | 0.000 | 0.000 | ||
2305 | 2024.10.01 20:00 | modify | 260 | 0.10 | 143.590 | 141.990 | 145.990 | ||
2306 | 2024.10.02 00:00 | buy | 261 | 0.10 | 143.754 | 0.000 | 0.000 | ||
2307 | 2024.10.02 00:00 | modify | 261 | 0.10 | 143.754 | 142.154 | 146.154 | ||
2308 | 2024.10.02 00:30 | modify | 260 | 0.10 | 143.590 | 143.019 | 145.990 | ||
2309 | 2024.10.02 00:40 | modify | 260 | 0.10 | 143.590 | 143.083 | 145.990 | ||
2310 | 2024.10.02 02:30 | modify | 261 | 0.10 | 143.754 | 143.179 | 146.154 | ||
2311 | 2024.10.02 02:30 | modify | 260 | 0.10 | 143.590 | 143.179 | 145.990 | ||
2312 | 2024.10.02 02:30 | modify | 259 | 0.10 | 143.702 | 143.179 | 146.102 | ||
2313 | 2024.10.02 03:30 | modify | 261 | 0.10 | 143.754 | 143.302 | 146.154 | ||
2314 | 2024.10.02 03:30 | modify | 260 | 0.10 | 143.590 | 143.302 | 145.990 | ||
2315 | 2024.10.02 03:30 | modify | 259 | 0.10 | 143.702 | 143.302 | 146.102 | ||
2316 | 2024.10.02 03:40 | modify | 261 | 0.10 | 143.754 | 143.385 | 146.154 | ||
2317 | 2024.10.02 03:40 | modify | 260 | 0.10 | 143.590 | 143.385 | 145.990 | ||
2318 | 2024.10.02 03:40 | modify | 259 | 0.10 | 143.702 | 143.385 | 146.102 | ||
2319 | 2024.10.02 04:00 | buy | 262 | 0.10 | 144.162 | 0.000 | 0.000 | ||
2320 | 2024.10.02 04:00 | modify | 262 | 0.10 | 144.162 | 142.562 | 146.562 | ||
2321 | 2024.10.02 08:40 | modify | 261 | 0.10 | 143.754 | 143.524 | 146.154 | ||
2322 | 2024.10.02 08:40 | modify | 260 | 0.10 | 143.590 | 143.524 | 145.990 | ||
2323 | 2024.10.02 08:40 | modify | 259 | 0.10 | 143.702 | 143.524 | 146.102 | ||
2324 | 2024.10.02 09:05 | modify | 262 | 0.10 | 144.162 | 143.591 | 146.562 | ||
2325 | 2024.10.02 09:05 | modify | 261 | 0.10 | 143.754 | 143.591 | 146.154 | ||
2326 | 2024.10.02 09:05 | modify | 260 | 0.10 | 143.590 | 143.591 | 145.990 | ||
2327 | 2024.10.02 09:05 | modify | 259 | 0.10 | 143.702 | 143.591 | 146.102 | ||
2328 | 2024.10.02 09:15 | modify | 258 | 0.10 | 144.202 | 143.610 | 146.602 | ||
2329 | 2024.10.02 10:30 | modify | 262 | 0.10 | 144.162 | 143.842 | 146.562 | ||
2330 | 2024.10.02 10:30 | modify | 261 | 0.10 | 143.754 | 143.842 | 146.154 | ||
2331 | 2024.10.02 10:30 | modify | 260 | 0.10 | 143.590 | 143.842 | 145.990 | ||
2332 | 2024.10.02 10:30 | modify | 259 | 0.10 | 143.702 | 143.842 | 146.102 | ||
2333 | 2024.10.02 10:30 | modify | 258 | 0.10 | 144.202 | 143.842 | 146.602 | ||
2334 | 2024.10.02 10:40 | modify | 262 | 0.10 | 144.162 | 144.055 | 146.562 | ||
2335 | 2024.10.02 10:40 | modify | 261 | 0.10 | 143.754 | 144.055 | 146.154 | ||
2336 | 2024.10.02 10:40 | modify | 260 | 0.10 | 143.590 | 144.055 | 145.990 | ||
2337 | 2024.10.02 10:40 | modify | 259 | 0.10 | 143.702 | 144.055 | 146.102 | ||
2338 | 2024.10.02 10:40 | modify | 258 | 0.10 | 144.202 | 144.055 | 146.602 | ||
2339 | 2024.10.02 12:00 | buy | 263 | 0.10 | 144.728 | 0.000 | 0.000 | ||
2340 | 2024.10.02 12:00 | modify | 263 | 0.10 | 144.728 | 143.128 | 147.128 | ||
2341 | 2024.10.02 12:20 | modify | 263 | 0.10 | 144.728 | 144.224 | 147.128 | ||
2342 | 2024.10.02 12:20 | modify | 262 | 0.10 | 144.162 | 144.224 | 146.562 | ||
2343 | 2024.10.02 12:20 | modify | 261 | 0.10 | 143.754 | 144.224 | 146.154 | ||
2344 | 2024.10.02 12:20 | modify | 260 | 0.10 | 143.590 | 144.224 | 145.990 | ||
2345 | 2024.10.02 12:20 | modify | 259 | 0.10 | 143.702 | 144.224 | 146.102 | ||
2346 | 2024.10.02 12:20 | modify | 258 | 0.10 | 144.202 | 144.224 | 146.602 | ||
2347 | 2024.10.02 12:30 | modify | 263 | 0.10 | 144.728 | 144.434 | 147.128 | ||
2348 | 2024.10.02 12:30 | modify | 262 | 0.10 | 144.162 | 144.434 | 146.562 | ||
2349 | 2024.10.02 12:30 | modify | 261 | 0.10 | 143.754 | 144.434 | 146.154 | ||
2350 | 2024.10.02 12:30 | modify | 260 | 0.10 | 143.590 | 144.434 | 145.990 | ||
2351 | 2024.10.02 12:30 | modify | 259 | 0.10 | 143.702 | 144.434 | 146.102 | ||
2352 | 2024.10.02 12:30 | modify | 258 | 0.10 | 144.202 | 144.434 | 146.602 | ||
2353 | 2024.10.02 12:40 | modify | 263 | 0.10 | 144.728 | 144.644 | 147.128 | ||
2354 | 2024.10.02 12:40 | modify | 262 | 0.10 | 144.162 | 144.644 | 146.562 | ||
2355 | 2024.10.02 12:40 | modify | 261 | 0.10 | 143.754 | 144.644 | 146.154 | ||
2356 | 2024.10.02 12:40 | modify | 260 | 0.10 | 143.590 | 144.644 | 145.990 | ||
2357 | 2024.10.02 12:40 | modify | 259 | 0.10 | 143.702 | 144.644 | 146.102 | ||
2358 | 2024.10.02 12:40 | modify | 258 | 0.10 | 144.202 | 144.644 | 146.602 | ||
2359 | 2024.10.02 13:20 | modify | 263 | 0.10 | 144.728 | 144.703 | 147.128 | ||
2360 | 2024.10.02 13:20 | modify | 262 | 0.10 | 144.162 | 144.703 | 146.562 | ||
2361 | 2024.10.02 13:20 | modify | 261 | 0.10 | 143.754 | 144.703 | 146.154 | ||
2362 | 2024.10.02 13:20 | modify | 260 | 0.10 | 143.590 | 144.703 | 145.990 | ||
2363 | 2024.10.02 13:20 | modify | 259 | 0.10 | 143.702 | 144.703 | 146.102 | ||
2364 | 2024.10.02 13:20 | modify | 258 | 0.10 | 144.202 | 144.703 | 146.602 | ||
2365 | 2024.10.02 13:30 | modify | 263 | 0.10 | 144.728 | 144.828 | 147.128 | ||
2366 | 2024.10.02 13:30 | modify | 262 | 0.10 | 144.162 | 144.828 | 146.562 | ||
2367 | 2024.10.02 13:30 | modify | 261 | 0.10 | 143.754 | 144.828 | 146.154 | ||
2368 | 2024.10.02 13:30 | modify | 260 | 0.10 | 143.590 | 144.828 | 145.990 | ||
2369 | 2024.10.02 13:30 | modify | 259 | 0.10 | 143.702 | 144.828 | 146.102 | ||
2370 | 2024.10.02 13:30 | modify | 258 | 0.10 | 144.202 | 144.828 | 146.602 | ||
2371 | 2024.10.02 13:40 | modify | 263 | 0.10 | 144.728 | 144.952 | 147.128 | ||
2372 | 2024.10.02 13:40 | modify | 262 | 0.10 | 144.162 | 144.952 | 146.562 | ||
2373 | 2024.10.02 13:40 | modify | 261 | 0.10 | 143.754 | 144.952 | 146.154 | ||
2374 | 2024.10.02 13:40 | modify | 260 | 0.10 | 143.590 | 144.952 | 145.990 | ||
2375 | 2024.10.02 13:40 | modify | 259 | 0.10 | 143.702 | 144.952 | 146.102 | ||
2376 | 2024.10.02 13:40 | modify | 258 | 0.10 | 144.202 | 144.952 | 146.602 | ||
2377 | 2024.10.02 14:20 | modify | 263 | 0.10 | 144.728 | 145.090 | 147.128 | ||
2378 | 2024.10.02 14:20 | modify | 262 | 0.10 | 144.162 | 145.090 | 146.562 | ||
2379 | 2024.10.02 14:20 | modify | 261 | 0.10 | 143.754 | 145.090 | 146.154 | ||
2380 | 2024.10.02 14:20 | modify | 260 | 0.10 | 143.590 | 145.090 | 145.990 | ||
2381 | 2024.10.02 14:20 | modify | 259 | 0.10 | 143.702 | 145.090 | 146.102 | ||
2382 | 2024.10.02 14:20 | modify | 258 | 0.10 | 144.202 | 145.090 | 146.602 | ||
2383 | 2024.10.02 14:30 | t/p | 260 | 0.10 | 145.990 | 145.090 | 145.990 | 164.75 | 5013.77 |
2384 | 2024.10.02 14:30 | modify | 263 | 0.10 | 144.728 | 145.278 | 147.128 | ||
2385 | 2024.10.02 14:30 | modify | 262 | 0.10 | 144.162 | 145.278 | 146.562 | ||
2386 | 2024.10.02 14:30 | modify | 261 | 0.10 | 143.754 | 145.278 | 146.154 | ||
2387 | 2024.10.02 14:30 | modify | 259 | 0.10 | 143.702 | 145.278 | 146.102 | ||
2388 | 2024.10.02 14:30 | modify | 258 | 0.10 | 144.202 | 145.278 | 146.602 | ||
2389 | 2024.10.02 14:40 | t/p | 259 | 0.10 | 146.102 | 145.278 | 146.102 | 164.54 | 5178.31 |
2390 | 2024.10.02 14:40 | t/p | 261 | 0.10 | 146.154 | 145.278 | 146.154 | 164.08 | 5342.39 |
2391 | 2024.10.02 14:40 | modify | 263 | 0.10 | 144.728 | 145.465 | 147.128 | ||
2392 | 2024.10.02 14:40 | modify | 262 | 0.10 | 144.162 | 145.465 | 146.562 | ||
2393 | 2024.10.02 14:40 | modify | 258 | 0.10 | 144.202 | 145.465 | 146.602 | ||
2394 | 2024.10.02 16:00 | buy | 264 | 0.10 | 146.076 | 0.000 | 0.000 | ||
2395 | 2024.10.02 16:00 | modify | 264 | 0.10 | 146.076 | 144.476 | 148.476 | ||
2396 | 2024.10.02 18:30 | modify | 264 | 0.10 | 146.076 | 145.517 | 148.476 | ||
2397 | 2024.10.02 18:30 | modify | 263 | 0.10 | 144.728 | 145.517 | 147.128 | ||
2398 | 2024.10.02 18:30 | modify | 262 | 0.10 | 144.162 | 145.517 | 146.562 | ||
2399 | 2024.10.02 18:30 | modify | 258 | 0.10 | 144.202 | 145.517 | 146.602 | ||
2400 | 2024.10.02 18:40 | modify | 264 | 0.10 | 146.076 | 145.573 | 148.476 | ||
2401 | 2024.10.02 18:40 | modify | 263 | 0.10 | 144.728 | 145.573 | 147.128 | ||
2402 | 2024.10.02 18:40 | modify | 262 | 0.10 | 144.162 | 145.573 | 146.562 | ||
2403 | 2024.10.02 18:40 | modify | 258 | 0.10 | 144.202 | 145.573 | 146.602 | ||
2404 | 2024.10.02 19:30 | modify | 264 | 0.10 | 146.076 | 145.628 | 148.476 | ||
2405 | 2024.10.02 19:30 | modify | 263 | 0.10 | 144.728 | 145.628 | 147.128 | ||
2406 | 2024.10.02 19:30 | modify | 262 | 0.10 | 144.162 | 145.628 | 146.562 | ||
2407 | 2024.10.02 19:30 | modify | 258 | 0.10 | 144.202 | 145.628 | 146.602 | ||
2408 | 2024.10.02 19:40 | modify | 264 | 0.10 | 146.076 | 145.678 | 148.476 | ||
2409 | 2024.10.02 19:40 | modify | 263 | 0.10 | 144.728 | 145.678 | 147.128 | ||
2410 | 2024.10.02 19:40 | modify | 262 | 0.10 | 144.162 | 145.678 | 146.562 | ||
2411 | 2024.10.02 19:40 | modify | 258 | 0.10 | 144.202 | 145.678 | 146.602 | ||
2412 | 2024.10.02 20:00 | buy | 265 | 0.10 | 146.473 | 0.000 | 0.000 | ||
2413 | 2024.10.02 20:00 | modify | 265 | 0.10 | 146.473 | 144.873 | 148.873 | ||
2414 | 2024.10.02 22:20 | t/p | 262 | 0.10 | 146.562 | 145.678 | 146.562 | 163.75 | 5506.14 |
2415 | 2024.10.02 22:20 | modify | 264 | 0.10 | 146.076 | 145.767 | 148.476 | ||
2416 | 2024.10.02 22:20 | modify | 263 | 0.10 | 144.728 | 145.767 | 147.128 | ||
2417 | 2024.10.02 22:20 | modify | 258 | 0.10 | 144.202 | 145.767 | 146.602 | ||
2418 | 2024.10.02 22:30 | t/p | 258 | 0.10 | 146.602 | 145.767 | 146.602 | 164.00 | 5670.14 |
2419 | 2024.10.02 22:30 | modify | 265 | 0.10 | 146.473 | 145.939 | 148.873 | ||
2420 | 2024.10.02 22:30 | modify | 264 | 0.10 | 146.076 | 145.939 | 148.476 | ||
2421 | 2024.10.02 22:30 | modify | 263 | 0.10 | 144.728 | 145.939 | 147.128 | ||
2422 | 2024.10.02 22:40 | modify | 265 | 0.10 | 146.473 | 146.110 | 148.873 | ||
2423 | 2024.10.02 22:40 | modify | 264 | 0.10 | 146.076 | 146.110 | 148.476 | ||
2424 | 2024.10.02 22:40 | modify | 263 | 0.10 | 144.728 | 146.110 | 147.128 | ||
2425 | 2024.10.03 00:00 | buy | 266 | 0.10 | 146.607 | 0.000 | 0.000 | ||
2426 | 2024.10.03 00:00 | modify | 266 | 0.10 | 146.607 | 145.007 | 149.007 | ||
2427 | 2024.10.03 00:30 | modify | 266 | 0.10 | 146.607 | 146.097 | 149.007 | ||
2428 | 2024.10.03 00:40 | modify | 266 | 0.10 | 146.607 | 146.260 | 149.007 | ||
2429 | 2024.10.03 00:40 | modify | 265 | 0.10 | 146.473 | 146.260 | 148.873 | ||
2430 | 2024.10.03 00:40 | modify | 264 | 0.10 | 146.076 | 146.260 | 148.476 | ||
2431 | 2024.10.03 00:40 | modify | 263 | 0.10 | 144.728 | 146.260 | 147.128 | ||
2432 | 2024.10.03 01:05 | t/p | 263 | 0.10 | 147.128 | 146.260 | 147.128 | 164.39 | 5834.53 |
2433 | 2024.10.03 01:05 | modify | 266 | 0.10 | 146.607 | 146.399 | 149.007 | ||
2434 | 2024.10.03 01:05 | modify | 265 | 0.10 | 146.473 | 146.399 | 148.873 | ||
2435 | 2024.10.03 01:05 | modify | 264 | 0.10 | 146.076 | 146.399 | 148.476 | ||
2436 | 2024.10.03 04:00 | buy | 267 | 0.10 | 146.882 | 0.000 | 0.000 | ||
2437 | 2024.10.03 04:00 | modify | 267 | 0.10 | 146.882 | 145.282 | 149.282 | ||
2438 | 2024.10.03 07:40 | s/l | 264 | 0.10 | 146.399 | 146.399 | 148.476 | 23.42 | 5857.96 |
2439 | 2024.10.03 07:40 | s/l | 265 | 0.10 | 146.399 | 146.399 | 148.873 | -3.72 | 5854.24 |
2440 | 2024.10.03 07:40 | s/l | 266 | 0.10 | 146.399 | 146.399 | 149.007 | -14.22 | 5840.02 |
2441 | 2024.10.03 08:00 | buy | 268 | 0.10 | 146.482 | 0.000 | 0.000 | ||
2442 | 2024.10.03 08:00 | modify | 268 | 0.10 | 146.482 | 144.882 | 148.882 | ||
2443 | 2024.10.03 08:40 | modify | 268 | 0.10 | 146.482 | 145.990 | 148.882 | ||
2444 | 2024.10.03 09:20 | modify | 268 | 0.10 | 146.482 | 146.055 | 148.882 | ||
2445 | 2024.10.03 09:30 | modify | 268 | 0.10 | 146.482 | 146.121 | 148.882 | ||
2446 | 2024.10.03 09:40 | modify | 268 | 0.10 | 146.482 | 146.188 | 148.882 | ||
2447 | 2024.10.03 12:00 | buy | 269 | 0.10 | 146.695 | 0.000 | 0.000 | ||
2448 | 2024.10.03 12:00 | modify | 269 | 0.10 | 146.695 | 145.095 | 149.095 | ||
2449 | 2024.10.03 14:30 | modify | 269 | 0.10 | 146.695 | 146.227 | 149.095 | ||
2450 | 2024.10.03 14:40 | modify | 269 | 0.10 | 146.695 | 146.379 | 149.095 | ||
2451 | 2024.10.03 14:40 | modify | 268 | 0.10 | 146.482 | 146.379 | 148.882 | ||
2452 | 2024.10.03 14:40 | modify | 267 | 0.10 | 146.882 | 146.379 | 149.282 | ||
2453 | 2024.10.03 16:00 | buy | 270 | 0.10 | 146.860 | 0.000 | 0.000 | ||
2454 | 2024.10.03 16:00 | modify | 270 | 0.10 | 146.860 | 145.260 | 149.260 | ||
2455 | 2024.10.03 20:00 | buy | 271 | 0.10 | 146.888 | 0.000 | 0.000 | ||
2456 | 2024.10.03 20:00 | modify | 271 | 0.10 | 146.888 | 145.288 | 149.288 | ||
2457 | 2024.10.04 00:00 | buy | 272 | 0.10 | 146.871 | 0.000 | 0.000 | ||
2458 | 2024.10.04 00:00 | modify | 272 | 0.10 | 146.871 | 145.271 | 149.271 | ||
2459 | 2024.10.04 03:40 | s/l | 267 | 0.10 | 146.379 | 146.379 | 149.282 | -33.92 | 5806.10 |
2460 | 2024.10.04 03:40 | s/l | 268 | 0.10 | 146.379 | 146.379 | 148.882 | -6.59 | 5799.51 |
2461 | 2024.10.04 03:40 | s/l | 269 | 0.10 | 146.379 | 146.379 | 149.095 | -21.15 | 5778.36 |
2462 | 2024.10.04 04:00 | buy | 273 | 0.10 | 146.401 | 0.000 | 0.000 | ||
2463 | 2024.10.04 04:00 | modify | 273 | 0.10 | 146.401 | 144.801 | 148.801 | ||
2464 | 2024.10.04 08:00 | buy | 274 | 0.10 | 146.335 | 0.000 | 0.000 | ||
2465 | 2024.10.04 08:00 | modify | 274 | 0.10 | 146.335 | 144.735 | 148.735 | ||
2466 | 2024.10.04 10:40 | modify | 274 | 0.10 | 146.335 | 145.762 | 148.735 | ||
2467 | 2024.10.04 11:40 | modify | 274 | 0.10 | 146.335 | 145.830 | 148.735 | ||
2468 | 2024.10.04 11:40 | modify | 273 | 0.10 | 146.401 | 145.830 | 148.801 | ||
2469 | 2024.10.04 12:00 | buy | 275 | 0.10 | 146.622 | 0.000 | 0.000 | ||
2470 | 2024.10.04 12:00 | modify | 275 | 0.10 | 146.622 | 145.022 | 149.022 | ||
2471 | 2024.10.04 12:10 | modify | 274 | 0.10 | 146.335 | 146.018 | 148.735 | ||
2472 | 2024.10.04 12:10 | modify | 273 | 0.10 | 146.401 | 146.018 | 148.801 | ||
2473 | 2024.10.04 12:20 | modify | 275 | 0.10 | 146.622 | 146.642 | 149.022 | ||
2474 | 2024.10.04 12:20 | modify | 274 | 0.10 | 146.335 | 146.642 | 148.735 | ||
2475 | 2024.10.04 12:20 | modify | 273 | 0.10 | 146.401 | 146.642 | 148.801 | ||
2476 | 2024.10.04 12:20 | modify | 272 | 0.10 | 146.871 | 146.642 | 149.271 | ||
2477 | 2024.10.04 12:20 | modify | 271 | 0.10 | 146.888 | 146.642 | 149.288 | ||
2478 | 2024.10.04 12:20 | modify | 270 | 0.10 | 146.860 | 146.642 | 149.260 | ||
2479 | 2024.10.04 12:30 | modify | 275 | 0.10 | 146.622 | 147.267 | 149.022 | ||
2480 | 2024.10.04 12:30 | modify | 274 | 0.10 | 146.335 | 147.267 | 148.735 | ||
2481 | 2024.10.04 12:30 | modify | 273 | 0.10 | 146.401 | 147.267 | 148.801 | ||
2482 | 2024.10.04 12:30 | modify | 272 | 0.10 | 146.871 | 147.267 | 149.271 | ||
2483 | 2024.10.04 12:30 | modify | 271 | 0.10 | 146.888 | 147.267 | 149.288 | ||
2484 | 2024.10.04 12:30 | modify | 270 | 0.10 | 146.860 | 147.267 | 149.260 | ||
2485 | 2024.10.04 12:40 | modify | 275 | 0.10 | 146.622 | 147.891 | 149.022 | ||
2486 | 2024.10.04 12:40 | modify | 274 | 0.10 | 146.335 | 147.891 | 148.735 | ||
2487 | 2024.10.04 12:40 | modify | 273 | 0.10 | 146.401 | 147.891 | 148.801 | ||
2488 | 2024.10.04 12:40 | modify | 272 | 0.10 | 146.871 | 147.891 | 149.271 | ||
2489 | 2024.10.04 12:40 | modify | 271 | 0.10 | 146.888 | 147.891 | 149.288 | ||
2490 | 2024.10.04 12:40 | modify | 270 | 0.10 | 146.860 | 147.891 | 149.260 | ||
2491 | 2024.10.04 12:55 | s/l | 270 | 0.10 | 147.891 | 147.891 | 149.260 | 70.17 | 5848.52 |
2492 | 2024.10.04 12:55 | s/l | 271 | 0.10 | 147.891 | 147.891 | 149.288 | 68.28 | 5916.80 |
2493 | 2024.10.04 12:55 | s/l | 272 | 0.10 | 147.891 | 147.891 | 149.271 | 68.98 | 5985.78 |
2494 | 2024.10.04 12:55 | s/l | 273 | 0.10 | 147.891 | 147.891 | 148.801 | 100.77 | 6086.55 |
2495 | 2024.10.04 12:55 | s/l | 274 | 0.10 | 147.891 | 147.891 | 148.735 | 105.23 | 6191.78 |
2496 | 2024.10.04 12:55 | s/l | 275 | 0.10 | 147.891 | 147.891 | 149.022 | 85.82 | 6277.60 |
2497 | 2024.10.04 16:00 | buy | 276 | 0.10 | 148.726 | 0.000 | 0.000 | ||
2498 | 2024.10.04 16:00 | modify | 276 | 0.10 | 148.726 | 147.126 | 151.126 | ||
2499 | 2024.10.04 16:40 | modify | 276 | 0.10 | 148.726 | 148.204 | 151.126 | ||
2500 | 2024.10.04 20:00 | buy | 277 | 0.10 | 148.797 | 0.000 | 0.000 | ||
2501 | 2024.10.04 20:00 | modify | 277 | 0.10 | 148.797 | 147.197 | 151.197 | ||
2502 | 2024.10.06 22:20 | modify | 277 | 0.10 | 148.797 | 148.229 | 151.197 | ||
2503 | 2024.10.06 22:33 | modify | 277 | 0.10 | 148.797 | 148.325 | 151.197 | ||
2504 | 2024.10.06 22:33 | modify | 276 | 0.10 | 148.726 | 148.325 | 151.126 | ||
2505 | 2024.10.07 00:00 | buy | 278 | 0.10 | 148.822 | 0.000 | 0.000 | ||
2506 | 2024.10.07 00:00 | modify | 278 | 0.10 | 148.822 | 147.222 | 151.222 | ||
2507 | 2024.10.07 01:40 | s/l | 276 | 0.10 | 148.325 | 148.325 | 151.126 | -26.59 | 6251.01 |
2508 | 2024.10.07 01:40 | s/l | 277 | 0.10 | 148.325 | 148.325 | 151.197 | -31.38 | 6219.63 |
2509 | 2024.10.07 04:00 | buy | 279 | 0.10 | 148.435 | 0.000 | 0.000 | ||
2510 | 2024.10.07 04:00 | modify | 279 | 0.10 | 148.435 | 146.835 | 150.835 | ||
2511 | 2024.10.07 08:00 | buy | 280 | 0.10 | 148.304 | 0.000 | 0.000 | ||
2512 | 2024.10.07 08:00 | modify | 280 | 0.10 | 148.304 | 146.704 | 150.704 | ||
2513 | 2024.10.07 10:30 | modify | 280 | 0.10 | 148.304 | 147.747 | 150.704 | ||
2514 | 2024.10.07 10:40 | modify | 280 | 0.10 | 148.304 | 147.844 | 150.704 | ||
2515 | 2024.10.07 10:40 | modify | 279 | 0.10 | 148.435 | 147.844 | 150.835 | ||
2516 | 2024.10.07 12:00 | buy | 281 | 0.10 | 148.299 | 0.000 | 0.000 | ||
2517 | 2024.10.07 12:00 | modify | 281 | 0.10 | 148.299 | 146.699 | 150.699 | ||
2518 | 2024.10.07 13:40 | s/l | 279 | 0.10 | 147.844 | 147.844 | 150.835 | -39.98 | 6179.65 |
2519 | 2024.10.07 13:40 | s/l | 280 | 0.10 | 147.844 | 147.844 | 150.704 | -31.11 | 6148.54 |
2520 | 2024.10.07 16:00 | buy | 282 | 0.10 | 148.154 | 0.000 | 0.000 | ||
2521 | 2024.10.07 16:00 | modify | 282 | 0.10 | 148.154 | 146.554 | 150.554 | ||
2522 | 2024.10.07 20:00 | buy | 283 | 0.10 | 148.103 | 0.000 | 0.000 | ||
2523 | 2024.10.07 20:00 | modify | 283 | 0.10 | 148.103 | 146.503 | 150.503 | ||
2524 | 2024.10.08 00:00 | buy | 284 | 0.10 | 148.159 | 0.000 | 0.000 | ||
2525 | 2024.10.08 00:00 | modify | 284 | 0.10 | 148.159 | 146.559 | 150.559 | ||
2526 | 2024.10.08 04:00 | buy | 285 | 0.10 | 147.944 | 0.000 | 0.000 | ||
2527 | 2024.10.08 04:00 | modify | 285 | 0.10 | 147.944 | 146.344 | 150.344 | ||
2528 | 2024.10.08 05:15 | modify | 285 | 0.10 | 147.944 | 147.362 | 150.344 | ||
2529 | 2024.10.08 07:40 | s/l | 285 | 0.10 | 147.362 | 147.362 | 150.344 | -39.50 | 6109.04 |
2530 | 2024.10.08 08:00 | buy | 286 | 0.10 | 147.622 | 0.000 | 0.000 | ||
2531 | 2024.10.08 08:00 | modify | 286 | 0.10 | 147.622 | 146.022 | 150.022 | ||
2532 | 2024.10.08 08:40 | modify | 286 | 0.10 | 147.622 | 147.051 | 150.022 | ||
2533 | 2024.10.08 09:05 | modify | 286 | 0.10 | 147.622 | 147.134 | 150.022 | ||
2534 | 2024.10.08 10:40 | modify | 286 | 0.10 | 147.622 | 147.195 | 150.022 | ||
2535 | 2024.10.08 12:00 | buy | 287 | 0.10 | 147.882 | 0.000 | 0.000 | ||
2536 | 2024.10.08 12:00 | modify | 287 | 0.10 | 147.882 | 146.282 | 150.282 | ||
2537 | 2024.10.08 12:20 | modify | 287 | 0.10 | 147.882 | 147.288 | 150.282 | ||
2538 | 2024.10.08 12:20 | modify | 286 | 0.10 | 147.622 | 147.288 | 150.022 | ||
2539 | 2024.10.08 12:33 | modify | 287 | 0.10 | 147.882 | 147.376 | 150.282 | ||
2540 | 2024.10.08 12:33 | modify | 286 | 0.10 | 147.622 | 147.376 | 150.022 | ||
2541 | 2024.10.08 13:40 | modify | 287 | 0.10 | 147.882 | 147.486 | 150.282 | ||
2542 | 2024.10.08 13:40 | modify | 286 | 0.10 | 147.622 | 147.486 | 150.022 | ||
2543 | 2024.10.08 14:40 | modify | 283 | 0.10 | 148.103 | 147.535 | 150.503 | ||
2544 | 2024.10.08 15:05 | modify | 287 | 0.10 | 147.882 | 147.545 | 150.282 | ||
2545 | 2024.10.08 15:05 | modify | 286 | 0.10 | 147.622 | 147.545 | 150.022 | ||
2546 | 2024.10.08 15:15 | modify | 284 | 0.10 | 148.159 | 147.562 | 150.559 | ||
2547 | 2024.10.08 15:15 | modify | 282 | 0.10 | 148.154 | 147.562 | 150.554 | ||
2548 | 2024.10.08 16:00 | buy | 288 | 0.10 | 148.257 | 0.000 | 0.000 | ||
2549 | 2024.10.08 16:00 | modify | 288 | 0.10 | 148.257 | 146.657 | 150.657 | ||
2550 | 2024.10.08 20:00 | buy | 289 | 0.10 | 148.312 | 0.000 | 0.000 | ||
2551 | 2024.10.08 20:00 | modify | 289 | 0.10 | 148.312 | 146.712 | 150.712 | ||
2552 | 2024.10.09 00:00 | buy | 290 | 0.10 | 148.171 | 0.000 | 0.000 | ||
2553 | 2024.10.09 00:00 | modify | 290 | 0.10 | 148.171 | 146.571 | 150.571 | ||
2554 | 2024.10.09 01:05 | modify | 290 | 0.10 | 148.171 | 147.606 | 150.571 | ||
2555 | 2024.10.09 01:05 | modify | 287 | 0.10 | 147.882 | 147.606 | 150.282 | ||
2556 | 2024.10.09 01:05 | modify | 286 | 0.10 | 147.622 | 147.606 | 150.022 | ||
2557 | 2024.10.09 01:05 | modify | 283 | 0.10 | 148.103 | 147.606 | 150.503 | ||
2558 | 2024.10.09 01:15 | modify | 284 | 0.10 | 148.159 | 147.631 | 150.559 | ||
2559 | 2024.10.09 01:15 | modify | 282 | 0.10 | 148.154 | 147.631 | 150.554 | ||
2560 | 2024.10.09 04:00 | buy | 291 | 0.10 | 148.349 | 0.000 | 0.000 | ||
2561 | 2024.10.09 04:00 | modify | 291 | 0.10 | 148.349 | 146.749 | 150.749 | ||
2562 | 2024.10.09 05:30 | modify | 290 | 0.10 | 148.171 | 147.730 | 150.571 | ||
2563 | 2024.10.09 05:30 | modify | 289 | 0.10 | 148.312 | 147.730 | 150.712 | ||
2564 | 2024.10.09 05:30 | modify | 288 | 0.10 | 148.257 | 147.730 | 150.657 | ||
2565 | 2024.10.09 05:30 | modify | 287 | 0.10 | 147.882 | 147.730 | 150.282 | ||
2566 | 2024.10.09 05:30 | modify | 286 | 0.10 | 147.622 | 147.730 | 150.022 | ||
2567 | 2024.10.09 05:30 | modify | 284 | 0.10 | 148.159 | 147.730 | 150.559 | ||
2568 | 2024.10.09 05:30 | modify | 283 | 0.10 | 148.103 | 147.730 | 150.503 | ||
2569 | 2024.10.09 05:30 | modify | 282 | 0.10 | 148.154 | 147.730 | 150.554 | ||
2570 | 2024.10.09 05:30 | modify | 281 | 0.10 | 148.299 | 147.730 | 150.699 | ||
2571 | 2024.10.09 05:40 | modify | 291 | 0.10 | 148.349 | 147.812 | 150.749 | ||
2572 | 2024.10.09 05:40 | modify | 290 | 0.10 | 148.171 | 147.812 | 150.571 | ||
2573 | 2024.10.09 05:40 | modify | 289 | 0.10 | 148.312 | 147.812 | 150.712 | ||
2574 | 2024.10.09 05:40 | modify | 288 | 0.10 | 148.257 | 147.812 | 150.657 | ||
2575 | 2024.10.09 05:40 | modify | 287 | 0.10 | 147.882 | 147.812 | 150.282 | ||
2576 | 2024.10.09 05:40 | modify | 286 | 0.10 | 147.622 | 147.812 | 150.022 | ||
2577 | 2024.10.09 05:40 | modify | 284 | 0.10 | 148.159 | 147.812 | 150.559 | ||
2578 | 2024.10.09 05:40 | modify | 283 | 0.10 | 148.103 | 147.812 | 150.503 | ||
2579 | 2024.10.09 05:40 | modify | 282 | 0.10 | 148.154 | 147.812 | 150.554 | ||
2580 | 2024.10.09 05:40 | modify | 281 | 0.10 | 148.299 | 147.812 | 150.699 | ||
2581 | 2024.10.09 08:00 | buy | 292 | 0.10 | 148.572 | 0.000 | 0.000 | ||
2582 | 2024.10.09 08:00 | modify | 292 | 0.10 | 148.572 | 146.972 | 150.972 | ||
2583 | 2024.10.09 08:40 | modify | 291 | 0.10 | 148.349 | 147.929 | 150.749 | ||
2584 | 2024.10.09 08:40 | modify | 290 | 0.10 | 148.171 | 147.929 | 150.571 | ||
2585 | 2024.10.09 08:40 | modify | 289 | 0.10 | 148.312 | 147.929 | 150.712 | ||
2586 | 2024.10.09 08:40 | modify | 288 | 0.10 | 148.257 | 147.929 | 150.657 | ||
2587 | 2024.10.09 08:40 | modify | 287 | 0.10 | 147.882 | 147.929 | 150.282 | ||
2588 | 2024.10.09 08:40 | modify | 286 | 0.10 | 147.622 | 147.929 | 150.022 | ||
2589 | 2024.10.09 08:40 | modify | 284 | 0.10 | 148.159 | 147.929 | 150.559 | ||
2590 | 2024.10.09 08:40 | modify | 283 | 0.10 | 148.103 | 147.929 | 150.503 | ||
2591 | 2024.10.09 08:40 | modify | 282 | 0.10 | 148.154 | 147.929 | 150.554 | ||
2592 | 2024.10.09 08:40 | modify | 281 | 0.10 | 148.299 | 147.929 | 150.699 | ||
2593 | 2024.10.09 12:00 | buy | 293 | 0.10 | 148.750 | 0.000 | 0.000 | ||
2594 | 2024.10.09 12:00 | modify | 293 | 0.10 | 148.750 | 147.150 | 151.150 | ||
2595 | 2024.10.09 12:20 | modify | 292 | 0.10 | 148.572 | 147.981 | 150.972 | ||
2596 | 2024.10.09 12:20 | modify | 291 | 0.10 | 148.349 | 147.981 | 150.749 | ||
2597 | 2024.10.09 12:20 | modify | 290 | 0.10 | 148.171 | 147.981 | 150.571 | ||
2598 | 2024.10.09 12:20 | modify | 289 | 0.10 | 148.312 | 147.981 | 150.712 | ||
2599 | 2024.10.09 12:20 | modify | 288 | 0.10 | 148.257 | 147.981 | 150.657 | ||
2600 | 2024.10.09 12:20 | modify | 287 | 0.10 | 147.882 | 147.981 | 150.282 | ||
2601 | 2024.10.09 12:20 | modify | 286 | 0.10 | 147.622 | 147.981 | 150.022 | ||
2602 | 2024.10.09 12:20 | modify | 284 | 0.10 | 148.159 | 147.981 | 150.559 | ||
2603 | 2024.10.09 12:20 | modify | 283 | 0.10 | 148.103 | 147.981 | 150.503 | ||
2604 | 2024.10.09 12:20 | modify | 282 | 0.10 | 148.154 | 147.981 | 150.554 | ||
2605 | 2024.10.09 12:20 | modify | 281 | 0.10 | 148.299 | 147.981 | 150.699 | ||
2606 | 2024.10.09 12:30 | modify | 292 | 0.10 | 148.572 | 148.048 | 150.972 | ||
2607 | 2024.10.09 12:30 | modify | 291 | 0.10 | 148.349 | 148.048 | 150.749 | ||
2608 | 2024.10.09 12:30 | modify | 290 | 0.10 | 148.171 | 148.048 | 150.571 | ||
2609 | 2024.10.09 12:30 | modify | 289 | 0.10 | 148.312 | 148.048 | 150.712 | ||
2610 | 2024.10.09 12:30 | modify | 288 | 0.10 | 148.257 | 148.048 | 150.657 | ||
2611 | 2024.10.09 12:30 | modify | 287 | 0.10 | 147.882 | 148.048 | 150.282 | ||
2612 | 2024.10.09 12:30 | modify | 286 | 0.10 | 147.622 | 148.048 | 150.022 | ||
2613 | 2024.10.09 12:30 | modify | 284 | 0.10 | 148.159 | 148.048 | 150.559 | ||
2614 | 2024.10.09 12:30 | modify | 283 | 0.10 | 148.103 | 148.048 | 150.503 | ||
2615 | 2024.10.09 12:30 | modify | 282 | 0.10 | 148.154 | 148.048 | 150.554 | ||
2616 | 2024.10.09 12:30 | modify | 281 | 0.10 | 148.299 | 148.048 | 150.699 | ||
2617 | 2024.10.09 12:40 | modify | 292 | 0.10 | 148.572 | 148.114 | 150.972 | ||
2618 | 2024.10.09 12:40 | modify | 291 | 0.10 | 148.349 | 148.114 | 150.749 | ||
2619 | 2024.10.09 12:40 | modify | 290 | 0.10 | 148.171 | 148.114 | 150.571 | ||
2620 | 2024.10.09 12:40 | modify | 289 | 0.10 | 148.312 | 148.114 | 150.712 | ||
2621 | 2024.10.09 12:40 | modify | 288 | 0.10 | 148.257 | 148.114 | 150.657 | ||
2622 | 2024.10.09 12:40 | modify | 287 | 0.10 | 147.882 | 148.114 | 150.282 | ||
2623 | 2024.10.09 12:40 | modify | 286 | 0.10 | 147.622 | 148.114 | 150.022 | ||
2624 | 2024.10.09 12:40 | modify | 284 | 0.10 | 148.159 | 148.114 | 150.559 | ||
2625 | 2024.10.09 12:40 | modify | 283 | 0.10 | 148.103 | 148.114 | 150.503 | ||
2626 | 2024.10.09 12:40 | modify | 282 | 0.10 | 148.154 | 148.114 | 150.554 | ||
2627 | 2024.10.09 12:40 | modify | 281 | 0.10 | 148.299 | 148.114 | 150.699 | ||
2628 | 2024.10.09 13:20 | modify | 293 | 0.10 | 148.750 | 148.153 | 151.150 | ||
2629 | 2024.10.09 13:30 | modify | 293 | 0.10 | 148.750 | 148.237 | 151.150 | ||
2630 | 2024.10.09 13:30 | modify | 292 | 0.10 | 148.572 | 148.237 | 150.972 | ||
2631 | 2024.10.09 13:30 | modify | 291 | 0.10 | 148.349 | 148.237 | 150.749 | ||
2632 | 2024.10.09 13:30 | modify | 290 | 0.10 | 148.171 | 148.237 | 150.571 | ||
2633 | 2024.10.09 13:30 | modify | 289 | 0.10 | 148.312 | 148.237 | 150.712 | ||
2634 | 2024.10.09 13:30 | modify | 288 | 0.10 | 148.257 | 148.237 | 150.657 | ||
2635 | 2024.10.09 13:30 | modify | 287 | 0.10 | 147.882 | 148.237 | 150.282 | ||
2636 | 2024.10.09 13:30 | modify | 286 | 0.10 | 147.622 | 148.237 | 150.022 | ||
2637 | 2024.10.09 13:30 | modify | 284 | 0.10 | 148.159 | 148.237 | 150.559 | ||
2638 | 2024.10.09 13:30 | modify | 283 | 0.10 | 148.103 | 148.237 | 150.503 | ||
2639 | 2024.10.09 13:30 | modify | 282 | 0.10 | 148.154 | 148.237 | 150.554 | ||
2640 | 2024.10.09 13:30 | modify | 281 | 0.10 | 148.299 | 148.237 | 150.699 | ||
2641 | 2024.10.09 13:30 | modify | 278 | 0.10 | 148.822 | 148.237 | 151.222 | ||
2642 | 2024.10.09 13:40 | modify | 293 | 0.10 | 148.750 | 148.321 | 151.150 | ||
2643 | 2024.10.09 13:40 | modify | 292 | 0.10 | 148.572 | 148.321 | 150.972 | ||
2644 | 2024.10.09 13:40 | modify | 291 | 0.10 | 148.349 | 148.321 | 150.749 | ||
2645 | 2024.10.09 13:40 | modify | 290 | 0.10 | 148.171 | 148.321 | 150.571 | ||
2646 | 2024.10.09 13:40 | modify | 289 | 0.10 | 148.312 | 148.321 | 150.712 | ||
2647 | 2024.10.09 13:40 | modify | 288 | 0.10 | 148.257 | 148.321 | 150.657 | ||
2648 | 2024.10.09 13:40 | modify | 287 | 0.10 | 147.882 | 148.321 | 150.282 | ||
2649 | 2024.10.09 13:40 | modify | 286 | 0.10 | 147.622 | 148.321 | 150.022 | ||
2650 | 2024.10.09 13:40 | modify | 284 | 0.10 | 148.159 | 148.321 | 150.559 | ||
2651 | 2024.10.09 13:40 | modify | 283 | 0.10 | 148.103 | 148.321 | 150.503 | ||
2652 | 2024.10.09 13:40 | modify | 282 | 0.10 | 148.154 | 148.321 | 150.554 | ||
2653 | 2024.10.09 13:40 | modify | 281 | 0.10 | 148.299 | 148.321 | 150.699 | ||
2654 | 2024.10.09 13:40 | modify | 278 | 0.10 | 148.822 | 148.321 | 151.222 | ||
2655 | 2024.10.09 14:40 | modify | 293 | 0.10 | 148.750 | 148.376 | 151.150 | ||
2656 | 2024.10.09 14:40 | modify | 292 | 0.10 | 148.572 | 148.376 | 150.972 | ||
2657 | 2024.10.09 14:40 | modify | 291 | 0.10 | 148.349 | 148.376 | 150.749 | ||
2658 | 2024.10.09 14:40 | modify | 290 | 0.10 | 148.171 | 148.376 | 150.571 | ||
2659 | 2024.10.09 14:40 | modify | 289 | 0.10 | 148.312 | 148.376 | 150.712 | ||
2660 | 2024.10.09 14:40 | modify | 288 | 0.10 | 148.257 | 148.376 | 150.657 | ||
2661 | 2024.10.09 14:40 | modify | 287 | 0.10 | 147.882 | 148.376 | 150.282 | ||
2662 | 2024.10.09 14:40 | modify | 286 | 0.10 | 147.622 | 148.376 | 150.022 | ||
2663 | 2024.10.09 14:40 | modify | 284 | 0.10 | 148.159 | 148.376 | 150.559 | ||
2664 | 2024.10.09 14:40 | modify | 283 | 0.10 | 148.103 | 148.376 | 150.503 | ||
2665 | 2024.10.09 14:40 | modify | 282 | 0.10 | 148.154 | 148.376 | 150.554 | ||
2666 | 2024.10.09 14:40 | modify | 281 | 0.10 | 148.299 | 148.376 | 150.699 | ||
2667 | 2024.10.09 14:40 | modify | 278 | 0.10 | 148.822 | 148.376 | 151.222 | ||
2668 | 2024.10.09 15:40 | modify | 293 | 0.10 | 148.750 | 148.465 | 151.150 | ||
2669 | 2024.10.09 15:40 | modify | 292 | 0.10 | 148.572 | 148.465 | 150.972 | ||
2670 | 2024.10.09 15:40 | modify | 291 | 0.10 | 148.349 | 148.465 | 150.749 | ||
2671 | 2024.10.09 15:40 | modify | 290 | 0.10 | 148.171 | 148.465 | 150.571 | ||
2672 | 2024.10.09 15:40 | modify | 289 | 0.10 | 148.312 | 148.465 | 150.712 | ||
2673 | 2024.10.09 15:40 | modify | 288 | 0.10 | 148.257 | 148.465 | 150.657 | ||
2674 | 2024.10.09 15:40 | modify | 287 | 0.10 | 147.882 | 148.465 | 150.282 | ||
2675 | 2024.10.09 15:40 | modify | 286 | 0.10 | 147.622 | 148.465 | 150.022 | ||
2676 | 2024.10.09 15:40 | modify | 284 | 0.10 | 148.159 | 148.465 | 150.559 | ||
2677 | 2024.10.09 15:40 | modify | 283 | 0.10 | 148.103 | 148.465 | 150.503 | ||
2678 | 2024.10.09 15:40 | modify | 282 | 0.10 | 148.154 | 148.465 | 150.554 | ||
2679 | 2024.10.09 15:40 | modify | 281 | 0.10 | 148.299 | 148.465 | 150.699 | ||
2680 | 2024.10.09 15:40 | modify | 278 | 0.10 | 148.822 | 148.465 | 151.222 | ||
2681 | 2024.10.09 16:00 | buy | 294 | 0.10 | 149.228 | 0.000 | 0.000 | ||
2682 | 2024.10.09 16:00 | modify | 294 | 0.10 | 149.228 | 147.628 | 151.628 | ||
2683 | 2024.10.09 18:40 | modify | 293 | 0.10 | 148.750 | 148.565 | 151.150 | ||
2684 | 2024.10.09 18:40 | modify | 292 | 0.10 | 148.572 | 148.565 | 150.972 | ||
2685 | 2024.10.09 18:40 | modify | 291 | 0.10 | 148.349 | 148.565 | 150.749 | ||
2686 | 2024.10.09 18:40 | modify | 290 | 0.10 | 148.171 | 148.565 | 150.571 | ||
2687 | 2024.10.09 18:40 | modify | 289 | 0.10 | 148.312 | 148.565 | 150.712 | ||
2688 | 2024.10.09 18:40 | modify | 288 | 0.10 | 148.257 | 148.565 | 150.657 | ||
2689 | 2024.10.09 18:40 | modify | 287 | 0.10 | 147.882 | 148.565 | 150.282 | ||
2690 | 2024.10.09 18:40 | modify | 286 | 0.10 | 147.622 | 148.565 | 150.022 | ||
2691 | 2024.10.09 18:40 | modify | 284 | 0.10 | 148.159 | 148.565 | 150.559 | ||
2692 | 2024.10.09 18:40 | modify | 283 | 0.10 | 148.103 | 148.565 | 150.503 | ||
2693 | 2024.10.09 18:40 | modify | 282 | 0.10 | 148.154 | 148.565 | 150.554 | ||
2694 | 2024.10.09 18:40 | modify | 281 | 0.10 | 148.299 | 148.565 | 150.699 | ||
2695 | 2024.10.09 18:40 | modify | 278 | 0.10 | 148.822 | 148.565 | 151.222 | ||
2696 | 2024.10.09 20:00 | buy | 295 | 0.10 | 149.349 | 0.000 | 0.000 | ||
2697 | 2024.10.09 20:00 | modify | 295 | 0.10 | 149.349 | 147.749 | 151.749 | ||
2698 | 2024.10.10 00:00 | buy | 296 | 0.10 | 149.094 | 0.000 | 0.000 | ||
2699 | 2024.10.10 00:00 | modify | 296 | 0.10 | 149.094 | 147.494 | 151.494 | ||
2700 | 2024.10.10 04:00 | buy | 297 | 0.10 | 149.256 | 0.000 | 0.000 | ||
2701 | 2024.10.10 04:00 | modify | 297 | 0.10 | 149.256 | 147.656 | 151.656 | ||
2702 | 2024.10.10 04:06 | modify | 296 | 0.10 | 149.094 | 148.571 | 151.494 | ||
2703 | 2024.10.10 04:20 | modify | 297 | 0.10 | 149.256 | 148.657 | 151.656 | ||
2704 | 2024.10.10 04:20 | modify | 296 | 0.10 | 149.094 | 148.657 | 151.494 | ||
2705 | 2024.10.10 04:20 | modify | 294 | 0.10 | 149.228 | 148.657 | 151.628 | ||
2706 | 2024.10.10 04:20 | modify | 293 | 0.10 | 148.750 | 148.657 | 151.150 | ||
2707 | 2024.10.10 04:20 | modify | 292 | 0.10 | 148.572 | 148.657 | 150.972 | ||
2708 | 2024.10.10 04:20 | modify | 291 | 0.10 | 148.349 | 148.657 | 150.749 | ||
2709 | 2024.10.10 04:20 | modify | 290 | 0.10 | 148.171 | 148.657 | 150.571 | ||
2710 | 2024.10.10 04:20 | modify | 289 | 0.10 | 148.312 | 148.657 | 150.712 | ||
2711 | 2024.10.10 04:20 | modify | 288 | 0.10 | 148.257 | 148.657 | 150.657 | ||
2712 | 2024.10.10 04:20 | modify | 287 | 0.10 | 147.882 | 148.657 | 150.282 | ||
2713 | 2024.10.10 04:20 | modify | 286 | 0.10 | 147.622 | 148.657 | 150.022 | ||
2714 | 2024.10.10 04:20 | modify | 284 | 0.10 | 148.159 | 148.657 | 150.559 | ||
2715 | 2024.10.10 04:20 | modify | 283 | 0.10 | 148.103 | 148.657 | 150.503 | ||
2716 | 2024.10.10 04:20 | modify | 282 | 0.10 | 148.154 | 148.657 | 150.554 | ||
2717 | 2024.10.10 04:20 | modify | 281 | 0.10 | 148.299 | 148.657 | 150.699 | ||
2718 | 2024.10.10 04:20 | modify | 278 | 0.10 | 148.822 | 148.657 | 151.222 | ||
2719 | 2024.10.10 04:33 | modify | 297 | 0.10 | 149.256 | 148.744 | 151.656 | ||
2720 | 2024.10.10 04:33 | modify | 296 | 0.10 | 149.094 | 148.744 | 151.494 | ||
2721 | 2024.10.10 04:33 | modify | 294 | 0.10 | 149.228 | 148.744 | 151.628 | ||
2722 | 2024.10.10 04:33 | modify | 293 | 0.10 | 148.750 | 148.744 | 151.150 | ||
2723 | 2024.10.10 04:33 | modify | 292 | 0.10 | 148.572 | 148.744 | 150.972 | ||
2724 | 2024.10.10 04:33 | modify | 291 | 0.10 | 148.349 | 148.744 | 150.749 | ||
2725 | 2024.10.10 04:33 | modify | 290 | 0.10 | 148.171 | 148.744 | 150.571 | ||
2726 | 2024.10.10 04:33 | modify | 289 | 0.10 | 148.312 | 148.744 | 150.712 | ||
2727 | 2024.10.10 04:33 | modify | 288 | 0.10 | 148.257 | 148.744 | 150.657 | ||
2728 | 2024.10.10 04:33 | modify | 287 | 0.10 | 147.882 | 148.744 | 150.282 | ||
2729 | 2024.10.10 04:33 | modify | 286 | 0.10 | 147.622 | 148.744 | 150.022 | ||
2730 | 2024.10.10 04:33 | modify | 284 | 0.10 | 148.159 | 148.744 | 150.559 | ||
2731 | 2024.10.10 04:33 | modify | 283 | 0.10 | 148.103 | 148.744 | 150.503 | ||
2732 | 2024.10.10 04:33 | modify | 282 | 0.10 | 148.154 | 148.744 | 150.554 | ||
2733 | 2024.10.10 04:33 | modify | 281 | 0.10 | 148.299 | 148.744 | 150.699 | ||
2734 | 2024.10.10 04:33 | modify | 278 | 0.10 | 148.822 | 148.744 | 151.222 | ||
2735 | 2024.10.10 08:00 | buy | 298 | 0.10 | 149.048 | 0.000 | 0.000 | ||
2736 | 2024.10.10 08:00 | modify | 298 | 0.10 | 149.048 | 147.448 | 151.448 | ||
2737 | 2024.10.10 12:00 | buy | 299 | 0.10 | 148.985 | 0.000 | 0.000 | ||
2738 | 2024.10.10 12:00 | modify | 299 | 0.10 | 148.985 | 147.385 | 151.385 | ||
2739 | 2024.10.10 12:05 | modify | 299 | 0.10 | 148.985 | 148.643 | 151.385 | ||
2740 | 2024.10.10 12:05 | modify | 298 | 0.10 | 149.048 | 148.643 | 151.448 | ||
2741 | 2024.10.10 12:15 | modify | 299 | 0.10 | 148.985 | 148.765 | 151.385 | ||
2742 | 2024.10.10 12:15 | modify | 298 | 0.10 | 149.048 | 148.765 | 151.448 | ||
2743 | 2024.10.10 12:15 | modify | 295 | 0.10 | 149.349 | 148.765 | 151.749 | ||
2744 | 2024.10.10 12:30 | s/l | 278 | 0.10 | 148.744 | 148.744 | 151.222 | -3.01 | 6106.03 |
2745 | 2024.10.10 12:30 | s/l | 281 | 0.10 | 148.744 | 148.744 | 150.699 | 32.16 | 6138.19 |
2746 | 2024.10.10 12:30 | s/l | 282 | 0.10 | 148.744 | 148.744 | 150.554 | 41.91 | 6180.10 |
2747 | 2024.10.10 12:30 | s/l | 283 | 0.10 | 148.744 | 148.744 | 150.503 | 45.34 | 6225.45 |
2748 | 2024.10.10 12:30 | s/l | 284 | 0.10 | 148.744 | 148.744 | 150.559 | 41.12 | 6266.57 |
2749 | 2024.10.10 12:30 | s/l | 286 | 0.10 | 148.744 | 148.744 | 150.022 | 77.23 | 6343.80 |
2750 | 2024.10.10 12:30 | s/l | 287 | 0.10 | 148.744 | 148.744 | 150.282 | 59.75 | 6403.56 |
2751 | 2024.10.10 12:30 | s/l | 288 | 0.10 | 148.744 | 148.744 | 150.657 | 34.53 | 6438.09 |
2752 | 2024.10.10 12:30 | s/l | 289 | 0.10 | 148.744 | 148.744 | 150.712 | 30.83 | 6468.92 |
2753 | 2024.10.10 12:30 | s/l | 290 | 0.10 | 148.744 | 148.744 | 150.571 | 39.87 | 6508.80 |
2754 | 2024.10.10 12:30 | s/l | 291 | 0.10 | 148.744 | 148.744 | 150.749 | 27.90 | 6536.70 |
2755 | 2024.10.10 12:30 | s/l | 292 | 0.10 | 148.744 | 148.744 | 150.972 | 12.90 | 6549.61 |
2756 | 2024.10.10 12:30 | s/l | 293 | 0.10 | 148.744 | 148.744 | 151.150 | 0.93 | 6550.54 |
2757 | 2024.10.10 12:30 | s/l | 294 | 0.10 | 148.744 | 148.744 | 151.628 | -31.21 | 6519.34 |
2758 | 2024.10.10 12:30 | s/l | 295 | 0.10 | 148.765 | 148.765 | 151.749 | -37.93 | 6481.41 |
2759 | 2024.10.10 12:30 | s/l | 296 | 0.10 | 148.744 | 148.744 | 151.494 | -23.54 | 6457.87 |
2760 | 2024.10.10 12:30 | s/l | 297 | 0.10 | 148.744 | 148.744 | 151.656 | -34.43 | 6423.44 |
2761 | 2024.10.10 12:30 | s/l | 298 | 0.10 | 148.765 | 148.765 | 151.448 | -19.03 | 6404.41 |
2762 | 2024.10.10 12:30 | s/l | 299 | 0.10 | 148.765 | 148.765 | 151.385 | -14.79 | 6389.62 |
2763 | 2024.10.10 16:00 | buy | 300 | 0.10 | 148.597 | 0.000 | 0.000 | ||
2764 | 2024.10.10 16:00 | modify | 300 | 0.10 | 148.597 | 146.997 | 150.997 | ||
2765 | 2024.10.10 16:30 | modify | 300 | 0.10 | 148.597 | 148.017 | 150.997 | ||
2766 | 2024.10.10 16:40 | modify | 300 | 0.10 | 148.597 | 148.159 | 150.997 | ||
2767 | 2024.10.10 17:05 | modify | 300 | 0.10 | 148.597 | 148.248 | 150.997 | ||
2768 | 2024.10.10 20:00 | buy | 301 | 0.10 | 148.594 | 0.000 | 0.000 | ||
2769 | 2024.10.10 20:00 | modify | 301 | 0.10 | 148.594 | 146.994 | 150.994 | ||
2770 | 2024.10.11 00:00 | buy | 302 | 0.10 | 148.742 | 0.000 | 0.000 | ||
2771 | 2024.10.11 00:00 | modify | 302 | 0.10 | 148.742 | 147.142 | 151.142 | ||
2772 | 2024.10.11 01:40 | modify | 301 | 0.10 | 148.594 | 147.996 | 150.994 | ||
2773 | 2024.10.11 04:00 | buy | 303 | 0.10 | 148.740 | 0.000 | 0.000 | ||
2774 | 2024.10.11 04:00 | modify | 303 | 0.10 | 148.740 | 147.140 | 151.140 | ||
2775 | 2024.10.11 06:40 | modify | 301 | 0.10 | 148.594 | 148.056 | 150.994 | ||
2776 | 2024.10.11 08:00 | buy | 304 | 0.10 | 148.804 | 0.000 | 0.000 | ||
2777 | 2024.10.11 08:00 | modify | 304 | 0.10 | 148.804 | 147.204 | 151.204 | ||
2778 | 2024.10.11 09:40 | modify | 303 | 0.10 | 148.740 | 148.156 | 151.140 | ||
2779 | 2024.10.11 09:40 | modify | 302 | 0.10 | 148.742 | 148.156 | 151.142 | ||
2780 | 2024.10.11 09:40 | modify | 301 | 0.10 | 148.594 | 148.156 | 150.994 | ||
2781 | 2024.10.11 10:30 | modify | 304 | 0.10 | 148.804 | 148.234 | 151.204 | ||
2782 | 2024.10.11 10:30 | modify | 303 | 0.10 | 148.740 | 148.234 | 151.140 | ||
2783 | 2024.10.11 10:30 | modify | 302 | 0.10 | 148.742 | 148.234 | 151.142 | ||
2784 | 2024.10.11 10:30 | modify | 301 | 0.10 | 148.594 | 148.234 | 150.994 | ||
2785 | 2024.10.11 11:05 | modify | 304 | 0.10 | 148.804 | 148.327 | 151.204 | ||
2786 | 2024.10.11 11:05 | modify | 303 | 0.10 | 148.740 | 148.327 | 151.140 | ||
2787 | 2024.10.11 11:05 | modify | 302 | 0.10 | 148.742 | 148.327 | 151.142 | ||
2788 | 2024.10.11 11:05 | modify | 301 | 0.10 | 148.594 | 148.327 | 150.994 | ||
2789 | 2024.10.11 11:05 | modify | 300 | 0.10 | 148.597 | 148.327 | 150.997 | ||
2790 | 2024.10.11 12:00 | buy | 305 | 0.10 | 149.034 | 0.000 | 0.000 | ||
2791 | 2024.10.11 12:00 | modify | 305 | 0.10 | 149.034 | 147.434 | 151.434 | ||
2792 | 2024.10.11 12:40 | modify | 305 | 0.10 | 149.034 | 148.461 | 151.434 | ||
2793 | 2024.10.11 12:40 | modify | 304 | 0.10 | 148.804 | 148.461 | 151.204 | ||
2794 | 2024.10.11 12:40 | modify | 303 | 0.10 | 148.740 | 148.461 | 151.140 | ||
2795 | 2024.10.11 12:40 | modify | 302 | 0.10 | 148.742 | 148.461 | 151.142 | ||
2796 | 2024.10.11 12:40 | modify | 301 | 0.10 | 148.594 | 148.461 | 150.994 | ||
2797 | 2024.10.11 12:40 | modify | 300 | 0.10 | 148.597 | 148.461 | 150.997 | ||
2798 | 2024.10.11 16:00 | buy | 306 | 0.10 | 149.151 | 0.000 | 0.000 | ||
2799 | 2024.10.11 16:00 | modify | 306 | 0.10 | 149.151 | 147.551 | 151.551 | ||
2800 | 2024.10.11 20:00 | buy | 307 | 0.10 | 149.168 | 0.000 | 0.000 | ||
2801 | 2024.10.11 20:00 | modify | 307 | 0.10 | 149.168 | 147.568 | 151.568 | ||
2802 | 2024.10.13 22:40 | modify | 305 | 0.10 | 149.034 | 148.534 | 151.434 | ||
2803 | 2024.10.13 22:40 | modify | 304 | 0.10 | 148.804 | 148.534 | 151.204 | ||
2804 | 2024.10.13 22:40 | modify | 303 | 0.10 | 148.740 | 148.534 | 151.140 | ||
2805 | 2024.10.13 22:40 | modify | 302 | 0.10 | 148.742 | 148.534 | 151.142 | ||
2806 | 2024.10.13 22:40 | modify | 301 | 0.10 | 148.594 | 148.534 | 150.994 | ||
2807 | 2024.10.13 22:40 | modify | 300 | 0.10 | 148.597 | 148.534 | 150.997 | ||
2808 | 2024.10.13 23:05 | modify | 307 | 0.10 | 149.168 | 148.576 | 151.568 | ||
2809 | 2024.10.13 23:05 | modify | 306 | 0.10 | 149.151 | 148.576 | 151.551 | ||
2810 | 2024.10.13 23:15 | modify | 305 | 0.10 | 149.034 | 148.591 | 151.434 | ||
2811 | 2024.10.13 23:15 | modify | 304 | 0.10 | 148.804 | 148.591 | 151.204 | ||
2812 | 2024.10.13 23:15 | modify | 303 | 0.10 | 148.740 | 148.591 | 151.140 | ||
2813 | 2024.10.13 23:15 | modify | 302 | 0.10 | 148.742 | 148.591 | 151.142 | ||
2814 | 2024.10.13 23:15 | modify | 301 | 0.10 | 148.594 | 148.591 | 150.994 | ||
2815 | 2024.10.13 23:15 | modify | 300 | 0.10 | 148.597 | 148.591 | 150.997 | ||
2816 | 2024.10.14 00:00 | buy | 308 | 0.10 | 149.336 | 0.000 | 0.000 | ||
2817 | 2024.10.14 00:00 | modify | 308 | 0.10 | 149.336 | 147.736 | 151.736 | ||
2818 | 2024.10.14 04:00 | buy | 309 | 0.10 | 149.357 | 0.000 | 0.000 | ||
2819 | 2024.10.14 04:00 | modify | 309 | 0.10 | 149.357 | 147.757 | 151.757 | ||
2820 | 2024.10.14 08:00 | buy | 310 | 0.10 | 149.388 | 0.000 | 0.000 | ||
2821 | 2024.10.14 08:00 | modify | 310 | 0.10 | 149.388 | 147.788 | 151.788 | ||
2822 | 2024.10.14 08:30 | modify | 307 | 0.10 | 149.168 | 148.629 | 151.568 | ||
2823 | 2024.10.14 08:30 | modify | 306 | 0.10 | 149.151 | 148.629 | 151.551 | ||
2824 | 2024.10.14 08:40 | modify | 305 | 0.10 | 149.034 | 148.668 | 151.434 | ||
2825 | 2024.10.14 08:40 | modify | 304 | 0.10 | 148.804 | 148.668 | 151.204 | ||
2826 | 2024.10.14 08:40 | modify | 303 | 0.10 | 148.740 | 148.668 | 151.140 | ||
2827 | 2024.10.14 08:40 | modify | 302 | 0.10 | 148.742 | 148.668 | 151.142 | ||
2828 | 2024.10.14 08:40 | modify | 301 | 0.10 | 148.594 | 148.668 | 150.994 | ||
2829 | 2024.10.14 08:40 | modify | 300 | 0.10 | 148.597 | 148.668 | 150.997 | ||
2830 | 2024.10.14 10:30 | modify | 307 | 0.10 | 149.168 | 148.700 | 151.568 | ||
2831 | 2024.10.14 10:30 | modify | 306 | 0.10 | 149.151 | 148.700 | 151.551 | ||
2832 | 2024.10.14 10:40 | modify | 308 | 0.10 | 149.336 | 148.738 | 151.736 | ||
2833 | 2024.10.14 10:40 | modify | 305 | 0.10 | 149.034 | 148.738 | 151.434 | ||
2834 | 2024.10.14 10:40 | modify | 304 | 0.10 | 148.804 | 148.738 | 151.204 | ||
2835 | 2024.10.14 10:40 | modify | 303 | 0.10 | 148.740 | 148.738 | 151.140 | ||
2836 | 2024.10.14 10:40 | modify | 302 | 0.10 | 148.742 | 148.738 | 151.142 | ||
2837 | 2024.10.14 10:40 | modify | 301 | 0.10 | 148.594 | 148.738 | 150.994 | ||
2838 | 2024.10.14 10:40 | modify | 300 | 0.10 | 148.597 | 148.738 | 150.997 | ||
2839 | 2024.10.14 11:20 | modify | 310 | 0.10 | 149.388 | 148.808 | 151.788 | ||
2840 | 2024.10.14 11:20 | modify | 309 | 0.10 | 149.357 | 148.808 | 151.757 | ||
2841 | 2024.10.14 11:20 | modify | 308 | 0.10 | 149.336 | 148.808 | 151.736 | ||
2842 | 2024.10.14 11:20 | modify | 307 | 0.10 | 149.168 | 148.808 | 151.568 | ||
2843 | 2024.10.14 11:20 | modify | 306 | 0.10 | 149.151 | 148.808 | 151.551 | ||
2844 | 2024.10.14 11:20 | modify | 305 | 0.10 | 149.034 | 148.808 | 151.434 | ||
2845 | 2024.10.14 11:20 | modify | 304 | 0.10 | 148.804 | 148.808 | 151.204 | ||
2846 | 2024.10.14 11:20 | modify | 303 | 0.10 | 148.740 | 148.808 | 151.140 | ||
2847 | 2024.10.14 11:20 | modify | 302 | 0.10 | 148.742 | 148.808 | 151.142 | ||
2848 | 2024.10.14 11:20 | modify | 301 | 0.10 | 148.594 | 148.808 | 150.994 | ||
2849 | 2024.10.14 11:20 | modify | 300 | 0.10 | 148.597 | 148.808 | 150.997 | ||
2850 | 2024.10.14 11:30 | modify | 310 | 0.10 | 149.388 | 148.867 | 151.788 | ||
2851 | 2024.10.14 11:30 | modify | 309 | 0.10 | 149.357 | 148.867 | 151.757 | ||
2852 | 2024.10.14 11:30 | modify | 308 | 0.10 | 149.336 | 148.867 | 151.736 | ||
2853 | 2024.10.14 11:30 | modify | 307 | 0.10 | 149.168 | 148.867 | 151.568 | ||
2854 | 2024.10.14 11:30 | modify | 306 | 0.10 | 149.151 | 148.867 | 151.551 | ||
2855 | 2024.10.14 11:30 | modify | 305 | 0.10 | 149.034 | 148.867 | 151.434 | ||
2856 | 2024.10.14 11:30 | modify | 304 | 0.10 | 148.804 | 148.867 | 151.204 | ||
2857 | 2024.10.14 11:30 | modify | 303 | 0.10 | 148.740 | 148.867 | 151.140 | ||
2858 | 2024.10.14 11:30 | modify | 302 | 0.10 | 148.742 | 148.867 | 151.142 | ||
2859 | 2024.10.14 11:30 | modify | 301 | 0.10 | 148.594 | 148.867 | 150.994 | ||
2860 | 2024.10.14 11:30 | modify | 300 | 0.10 | 148.597 | 148.867 | 150.997 | ||
2861 | 2024.10.14 11:40 | modify | 310 | 0.10 | 149.388 | 148.926 | 151.788 | ||
2862 | 2024.10.14 11:40 | modify | 309 | 0.10 | 149.357 | 148.926 | 151.757 | ||
2863 | 2024.10.14 11:40 | modify | 308 | 0.10 | 149.336 | 148.926 | 151.736 | ||
2864 | 2024.10.14 11:40 | modify | 307 | 0.10 | 149.168 | 148.926 | 151.568 | ||
2865 | 2024.10.14 11:40 | modify | 306 | 0.10 | 149.151 | 148.926 | 151.551 | ||
2866 | 2024.10.14 11:40 | modify | 305 | 0.10 | 149.034 | 148.926 | 151.434 | ||
2867 | 2024.10.14 11:40 | modify | 304 | 0.10 | 148.804 | 148.926 | 151.204 | ||
2868 | 2024.10.14 11:40 | modify | 303 | 0.10 | 148.740 | 148.926 | 151.140 | ||
2869 | 2024.10.14 11:40 | modify | 302 | 0.10 | 148.742 | 148.926 | 151.142 | ||
2870 | 2024.10.14 11:40 | modify | 301 | 0.10 | 148.594 | 148.926 | 150.994 | ||
2871 | 2024.10.14 11:40 | modify | 300 | 0.10 | 148.597 | 148.926 | 150.997 | ||
2872 | 2024.10.14 12:00 | buy | 311 | 0.10 | 149.671 | 0.000 | 0.000 | ||
2873 | 2024.10.14 12:00 | modify | 311 | 0.10 | 149.671 | 148.071 | 152.071 | ||
2874 | 2024.10.14 12:40 | modify | 310 | 0.10 | 149.388 | 149.000 | 151.788 | ||
2875 | 2024.10.14 12:40 | modify | 309 | 0.10 | 149.357 | 149.000 | 151.757 | ||
2876 | 2024.10.14 12:40 | modify | 308 | 0.10 | 149.336 | 149.000 | 151.736 | ||
2877 | 2024.10.14 12:40 | modify | 307 | 0.10 | 149.168 | 149.000 | 151.568 | ||
2878 | 2024.10.14 12:40 | modify | 306 | 0.10 | 149.151 | 149.000 | 151.551 | ||
2879 | 2024.10.14 12:40 | modify | 305 | 0.10 | 149.034 | 149.000 | 151.434 | ||
2880 | 2024.10.14 12:40 | modify | 304 | 0.10 | 148.804 | 149.000 | 151.204 | ||
2881 | 2024.10.14 12:40 | modify | 303 | 0.10 | 148.740 | 149.000 | 151.140 | ||
2882 | 2024.10.14 12:40 | modify | 302 | 0.10 | 148.742 | 149.000 | 151.142 | ||
2883 | 2024.10.14 12:40 | modify | 301 | 0.10 | 148.594 | 149.000 | 150.994 | ||
2884 | 2024.10.14 12:40 | modify | 300 | 0.10 | 148.597 | 149.000 | 150.997 | ||
2885 | 2024.10.14 13:40 | modify | 311 | 0.10 | 149.671 | 149.081 | 152.071 | ||
2886 | 2024.10.14 13:40 | modify | 310 | 0.10 | 149.388 | 149.081 | 151.788 | ||
2887 | 2024.10.14 13:40 | modify | 309 | 0.10 | 149.357 | 149.081 | 151.757 | ||
2888 | 2024.10.14 13:40 | modify | 308 | 0.10 | 149.336 | 149.081 | 151.736 | ||
2889 | 2024.10.14 13:40 | modify | 307 | 0.10 | 149.168 | 149.081 | 151.568 | ||
2890 | 2024.10.14 13:40 | modify | 306 | 0.10 | 149.151 | 149.081 | 151.551 | ||
2891 | 2024.10.14 13:40 | modify | 305 | 0.10 | 149.034 | 149.081 | 151.434 | ||
2892 | 2024.10.14 13:40 | modify | 304 | 0.10 | 148.804 | 149.081 | 151.204 | ||
2893 | 2024.10.14 13:40 | modify | 303 | 0.10 | 148.740 | 149.081 | 151.140 | ||
2894 | 2024.10.14 13:40 | modify | 302 | 0.10 | 148.742 | 149.081 | 151.142 | ||
2895 | 2024.10.14 13:40 | modify | 301 | 0.10 | 148.594 | 149.081 | 150.994 | ||
2896 | 2024.10.14 13:40 | modify | 300 | 0.10 | 148.597 | 149.081 | 150.997 | ||
2897 | 2024.10.14 14:33 | modify | 311 | 0.10 | 149.671 | 149.159 | 152.071 | ||
2898 | 2024.10.14 14:33 | modify | 310 | 0.10 | 149.388 | 149.159 | 151.788 | ||
2899 | 2024.10.14 14:33 | modify | 309 | 0.10 | 149.357 | 149.159 | 151.757 | ||
2900 | 2024.10.14 14:33 | modify | 308 | 0.10 | 149.336 | 149.159 | 151.736 | ||
2901 | 2024.10.14 14:33 | modify | 307 | 0.10 | 149.168 | 149.159 | 151.568 | ||
2902 | 2024.10.14 14:33 | modify | 306 | 0.10 | 149.151 | 149.159 | 151.551 | ||
2903 | 2024.10.14 14:33 | modify | 305 | 0.10 | 149.034 | 149.159 | 151.434 | ||
2904 | 2024.10.14 14:33 | modify | 304 | 0.10 | 148.804 | 149.159 | 151.204 | ||
2905 | 2024.10.14 14:33 | modify | 303 | 0.10 | 148.740 | 149.159 | 151.140 | ||
2906 | 2024.10.14 14:33 | modify | 302 | 0.10 | 148.742 | 149.159 | 151.142 | ||
2907 | 2024.10.14 14:33 | modify | 301 | 0.10 | 148.594 | 149.159 | 150.994 | ||
2908 | 2024.10.14 14:33 | modify | 300 | 0.10 | 148.597 | 149.159 | 150.997 | ||
2909 | 2024.10.14 16:00 | buy | 312 | 0.10 | 149.855 | 0.000 | 0.000 | ||
2910 | 2024.10.14 16:00 | modify | 312 | 0.10 | 149.855 | 148.255 | 152.255 | ||
2911 | 2024.10.14 20:00 | buy | 313 | 0.10 | 149.793 | 0.000 | 0.000 | ||
2912 | 2024.10.14 20:00 | modify | 313 | 0.10 | 149.793 | 148.193 | 152.193 | ||
2913 | 2024.10.15 00:00 | buy | 314 | 0.10 | 149.752 | 0.000 | 0.000 | ||
2914 | 2024.10.15 00:00 | modify | 314 | 0.10 | 149.752 | 148.152 | 152.152 | ||
2915 | 2024.10.15 04:00 | buy | 315 | 0.10 | 149.741 | 0.000 | 0.000 | ||
2916 | 2024.10.15 04:00 | modify | 315 | 0.10 | 149.741 | 148.141 | 152.141 | ||
2917 | 2024.10.15 08:00 | buy | 316 | 0.10 | 149.265 | 0.000 | 0.000 | ||
2918 | 2024.10.15 08:00 | modify | 316 | 0.10 | 149.265 | 147.665 | 151.665 | ||
2919 | 2024.10.15 08:30 | s/l | 300 | 0.10 | 149.159 | 149.159 | 150.997 | 39.03 | 6428.66 |
2920 | 2024.10.15 08:30 | s/l | 301 | 0.10 | 149.159 | 149.159 | 150.994 | 39.23 | 6467.89 |
2921 | 2024.10.15 08:30 | s/l | 302 | 0.10 | 149.159 | 149.159 | 151.142 | 28.86 | 6496.75 |
2922 | 2024.10.15 08:30 | s/l | 303 | 0.10 | 149.159 | 149.159 | 151.140 | 29.00 | 6525.75 |
2923 | 2024.10.15 08:30 | s/l | 304 | 0.10 | 149.159 | 149.159 | 151.204 | 24.71 | 6550.45 |
2924 | 2024.10.15 08:30 | s/l | 305 | 0.10 | 149.159 | 149.159 | 151.434 | 9.28 | 6559.73 |
2925 | 2024.10.15 08:30 | s/l | 306 | 0.10 | 149.159 | 149.159 | 151.551 | 1.43 | 6561.16 |
2926 | 2024.10.15 08:30 | s/l | 307 | 0.10 | 149.159 | 149.159 | 151.568 | 0.29 | 6561.44 |
2927 | 2024.10.15 08:30 | s/l | 308 | 0.10 | 149.159 | 149.159 | 151.736 | -11.42 | 6550.02 |
2928 | 2024.10.15 08:30 | s/l | 309 | 0.10 | 149.159 | 149.159 | 151.757 | -12.83 | 6537.19 |
2929 | 2024.10.15 08:30 | s/l | 310 | 0.10 | 149.159 | 149.159 | 151.788 | -14.91 | 6522.28 |
2930 | 2024.10.15 08:30 | s/l | 311 | 0.10 | 149.159 | 149.159 | 152.071 | -33.89 | 6488.38 |
2931 | 2024.10.15 12:00 | buy | 317 | 0.10 | 149.383 | 0.000 | 0.000 | ||
2932 | 2024.10.15 12:00 | modify | 317 | 0.10 | 149.383 | 147.783 | 151.783 | ||
2933 | 2024.10.15 16:00 | buy | 318 | 0.10 | 149.251 | 0.000 | 0.000 | ||
2934 | 2024.10.15 16:00 | modify | 318 | 0.10 | 149.251 | 147.651 | 151.651 | ||
2935 | 2024.10.15 16:40 | modify | 318 | 0.10 | 149.251 | 148.681 | 151.651 | ||
2936 | 2024.10.15 16:40 | modify | 316 | 0.10 | 149.265 | 148.681 | 151.665 | ||
2937 | 2024.10.15 17:15 | modify | 318 | 0.10 | 149.251 | 148.739 | 151.651 | ||
2938 | 2024.10.15 17:15 | modify | 316 | 0.10 | 149.265 | 148.739 | 151.665 | ||
2939 | 2024.10.15 20:00 | buy | 319 | 0.10 | 149.270 | 0.000 | 0.000 | ||
2940 | 2024.10.15 20:00 | modify | 319 | 0.10 | 149.270 | 147.670 | 151.670 | ||
2941 | 2024.10.16 00:00 | buy | 320 | 0.10 | 149.119 | 0.000 | 0.000 | ||
2942 | 2024.10.16 00:00 | modify | 320 | 0.10 | 149.119 | 147.519 | 151.519 | ||
2943 | 2024.10.16 04:00 | buy | 321 | 0.10 | 149.200 | 0.000 | 0.000 | ||
2944 | 2024.10.16 04:00 | modify | 321 | 0.10 | 149.200 | 147.600 | 151.600 | ||
2945 | 2024.10.16 05:30 | modify | 320 | 0.10 | 149.119 | 148.521 | 151.519 | ||
2946 | 2024.10.16 05:40 | modify | 320 | 0.10 | 149.119 | 148.573 | 151.519 | ||
2947 | 2024.10.16 07:40 | modify | 321 | 0.10 | 149.200 | 148.686 | 151.600 | ||
2948 | 2024.10.16 07:40 | modify | 320 | 0.10 | 149.119 | 148.686 | 151.519 | ||
2949 | 2024.10.16 07:40 | modify | 319 | 0.10 | 149.270 | 148.686 | 151.670 | ||
2950 | 2024.10.16 08:00 | buy | 322 | 0.10 | 149.479 | 0.000 | 0.000 | ||
2951 | 2024.10.16 08:00 | modify | 322 | 0.10 | 149.479 | 147.879 | 151.879 | ||
2952 | 2024.10.16 14:30 | modify | 321 | 0.10 | 149.200 | 148.822 | 151.600 | ||
2953 | 2024.10.16 14:30 | modify | 320 | 0.10 | 149.119 | 148.822 | 151.519 | ||
2954 | 2024.10.16 14:30 | modify | 319 | 0.10 | 149.270 | 148.822 | 151.670 | ||
2955 | 2024.10.16 14:30 | modify | 318 | 0.10 | 149.251 | 148.822 | 151.651 | ||
2956 | 2024.10.16 14:30 | modify | 317 | 0.10 | 149.383 | 148.822 | 151.783 | ||
2957 | 2024.10.16 14:30 | modify | 316 | 0.10 | 149.265 | 148.822 | 151.665 | ||
2958 | 2024.10.16 14:40 | modify | 322 | 0.10 | 149.479 | 148.945 | 151.879 | ||
2959 | 2024.10.16 14:40 | modify | 321 | 0.10 | 149.200 | 148.945 | 151.600 | ||
2960 | 2024.10.16 14:40 | modify | 320 | 0.10 | 149.119 | 148.945 | 151.519 | ||
2961 | 2024.10.16 14:40 | modify | 319 | 0.10 | 149.270 | 148.945 | 151.670 | ||
2962 | 2024.10.16 14:40 | modify | 318 | 0.10 | 149.251 | 148.945 | 151.651 | ||
2963 | 2024.10.16 14:40 | modify | 317 | 0.10 | 149.383 | 148.945 | 151.783 | ||
2964 | 2024.10.16 14:40 | modify | 316 | 0.10 | 149.265 | 148.945 | 151.665 | ||
2965 | 2024.10.16 16:00 | buy | 323 | 0.10 | 149.746 | 0.000 | 0.000 | ||
2966 | 2024.10.16 16:00 | modify | 323 | 0.10 | 149.746 | 148.146 | 152.146 | ||
2967 | 2024.10.16 18:40 | modify | 322 | 0.10 | 149.479 | 149.000 | 151.879 | ||
2968 | 2024.10.16 18:40 | modify | 321 | 0.10 | 149.200 | 149.000 | 151.600 | ||
2969 | 2024.10.16 18:40 | modify | 320 | 0.10 | 149.119 | 149.000 | 151.519 | ||
2970 | 2024.10.16 18:40 | modify | 319 | 0.10 | 149.270 | 149.000 | 151.670 | ||
2971 | 2024.10.16 18:40 | modify | 318 | 0.10 | 149.251 | 149.000 | 151.651 | ||
2972 | 2024.10.16 18:40 | modify | 317 | 0.10 | 149.383 | 149.000 | 151.783 | ||
2973 | 2024.10.16 18:40 | modify | 316 | 0.10 | 149.265 | 149.000 | 151.665 | ||
2974 | 2024.10.16 20:00 | buy | 324 | 0.10 | 149.748 | 0.000 | 0.000 | ||
2975 | 2024.10.16 20:00 | modify | 324 | 0.10 | 149.748 | 148.148 | 152.148 | ||
2976 | 2024.10.17 00:00 | buy | 325 | 0.10 | 149.593 | 0.000 | 0.000 | ||
2977 | 2024.10.17 00:00 | modify | 325 | 0.10 | 149.593 | 147.993 | 151.993 | ||
2978 | 2024.10.17 04:00 | buy | 326 | 0.10 | 149.584 | 0.000 | 0.000 | ||
2979 | 2024.10.17 04:00 | modify | 326 | 0.10 | 149.584 | 147.984 | 151.984 | ||
2980 | 2024.10.17 07:40 | modify | 326 | 0.10 | 149.584 | 148.992 | 151.984 | ||
2981 | 2024.10.17 08:00 | buy | 327 | 0.10 | 149.802 | 0.000 | 0.000 | ||
2982 | 2024.10.17 08:00 | modify | 327 | 0.10 | 149.802 | 148.202 | 152.202 | ||
2983 | 2024.10.17 08:20 | modify | 325 | 0.10 | 149.593 | 148.995 | 151.993 | ||
2984 | 2024.10.17 08:40 | modify | 326 | 0.10 | 149.584 | 149.069 | 151.984 | ||
2985 | 2024.10.17 08:40 | modify | 325 | 0.10 | 149.593 | 149.069 | 151.993 | ||
2986 | 2024.10.17 08:40 | modify | 322 | 0.10 | 149.479 | 149.069 | 151.879 | ||
2987 | 2024.10.17 08:40 | modify | 321 | 0.10 | 149.200 | 149.069 | 151.600 | ||
2988 | 2024.10.17 08:40 | modify | 320 | 0.10 | 149.119 | 149.069 | 151.519 | ||
2989 | 2024.10.17 08:40 | modify | 319 | 0.10 | 149.270 | 149.069 | 151.670 | ||
2990 | 2024.10.17 08:40 | modify | 318 | 0.10 | 149.251 | 149.069 | 151.651 | ||
2991 | 2024.10.17 08:40 | modify | 317 | 0.10 | 149.383 | 149.069 | 151.783 | ||
2992 | 2024.10.17 08:40 | modify | 316 | 0.10 | 149.265 | 149.069 | 151.665 | ||
2993 | 2024.10.17 12:00 | buy | 328 | 0.10 | 149.556 | 0.000 | 0.000 | ||
2994 | 2024.10.17 12:00 | modify | 328 | 0.10 | 149.556 | 147.956 | 151.956 | ||
2995 | 2024.10.17 12:30 | modify | 328 | 0.10 | 149.556 | 149.112 | 151.956 | ||
2996 | 2024.10.17 12:40 | modify | 328 | 0.10 | 149.556 | 149.281 | 151.956 | ||
2997 | 2024.10.17 12:40 | modify | 327 | 0.10 | 149.802 | 149.281 | 152.202 | ||
2998 | 2024.10.17 12:40 | modify | 326 | 0.10 | 149.584 | 149.281 | 151.984 | ||
2999 | 2024.10.17 12:40 | modify | 325 | 0.10 | 149.593 | 149.281 | 151.993 | ||
3000 | 2024.10.17 12:40 | modify | 324 | 0.10 | 149.748 | 149.281 | 152.148 | ||
3001 | 2024.10.17 12:40 | modify | 323 | 0.10 | 149.746 | 149.281 | 152.146 | ||
3002 | 2024.10.17 12:40 | modify | 322 | 0.10 | 149.479 | 149.281 | 151.879 | ||
3003 | 2024.10.17 12:40 | modify | 321 | 0.10 | 149.200 | 149.281 | 151.600 | ||
3004 | 2024.10.17 12:40 | modify | 320 | 0.10 | 149.119 | 149.281 | 151.519 | ||
3005 | 2024.10.17 12:40 | modify | 319 | 0.10 | 149.270 | 149.281 | 151.670 | ||
3006 | 2024.10.17 12:40 | modify | 318 | 0.10 | 149.251 | 149.281 | 151.651 | ||
3007 | 2024.10.17 12:40 | modify | 317 | 0.10 | 149.383 | 149.281 | 151.783 | ||
3008 | 2024.10.17 12:40 | modify | 316 | 0.10 | 149.265 | 149.281 | 151.665 | ||
3009 | 2024.10.17 12:40 | modify | 315 | 0.10 | 149.741 | 149.281 | 152.141 | ||
3010 | 2024.10.17 12:40 | modify | 314 | 0.10 | 149.752 | 149.281 | 152.152 | ||
3011 | 2024.10.17 12:40 | modify | 313 | 0.10 | 149.793 | 149.281 | 152.193 | ||
3012 | 2024.10.17 12:40 | modify | 312 | 0.10 | 149.855 | 149.281 | 152.255 | ||
3013 | 2024.10.17 15:40 | modify | 328 | 0.10 | 149.556 | 149.352 | 151.956 | ||
3014 | 2024.10.17 15:40 | modify | 327 | 0.10 | 149.802 | 149.352 | 152.202 | ||
3015 | 2024.10.17 15:40 | modify | 326 | 0.10 | 149.584 | 149.352 | 151.984 | ||
3016 | 2024.10.17 15:40 | modify | 325 | 0.10 | 149.593 | 149.352 | 151.993 | ||
3017 | 2024.10.17 15:40 | modify | 324 | 0.10 | 149.748 | 149.352 | 152.148 | ||
3018 | 2024.10.17 15:40 | modify | 323 | 0.10 | 149.746 | 149.352 | 152.146 | ||
3019 | 2024.10.17 15:40 | modify | 322 | 0.10 | 149.479 | 149.352 | 151.879 | ||
3020 | 2024.10.17 15:40 | modify | 321 | 0.10 | 149.200 | 149.352 | 151.600 | ||
3021 | 2024.10.17 15:40 | modify | 320 | 0.10 | 149.119 | 149.352 | 151.519 | ||
3022 | 2024.10.17 15:40 | modify | 319 | 0.10 | 149.270 | 149.352 | 151.670 | ||
3023 | 2024.10.17 15:40 | modify | 318 | 0.10 | 149.251 | 149.352 | 151.651 | ||
3024 | 2024.10.17 15:40 | modify | 317 | 0.10 | 149.383 | 149.352 | 151.783 | ||
3025 | 2024.10.17 15:40 | modify | 316 | 0.10 | 149.265 | 149.352 | 151.665 | ||
3026 | 2024.10.17 15:40 | modify | 315 | 0.10 | 149.741 | 149.352 | 152.141 | ||
3027 | 2024.10.17 15:40 | modify | 314 | 0.10 | 149.752 | 149.352 | 152.152 | ||
3028 | 2024.10.17 15:40 | modify | 313 | 0.10 | 149.793 | 149.352 | 152.193 | ||
3029 | 2024.10.17 15:40 | modify | 312 | 0.10 | 149.855 | 149.352 | 152.255 | ||
3030 | 2024.10.17 16:00 | buy | 329 | 0.10 | 150.157 | 0.000 | 0.000 | ||
3031 | 2024.10.17 16:00 | modify | 329 | 0.10 | 150.157 | 148.557 | 152.557 | ||
3032 | 2024.10.17 16:30 | modify | 328 | 0.10 | 149.556 | 149.448 | 151.956 | ||
3033 | 2024.10.17 16:30 | modify | 327 | 0.10 | 149.802 | 149.448 | 152.202 | ||
3034 | 2024.10.17 16:30 | modify | 326 | 0.10 | 149.584 | 149.448 | 151.984 | ||
3035 | 2024.10.17 16:30 | modify | 325 | 0.10 | 149.593 | 149.448 | 151.993 | ||
3036 | 2024.10.17 16:30 | modify | 324 | 0.10 | 149.748 | 149.448 | 152.148 | ||
3037 | 2024.10.17 16:30 | modify | 323 | 0.10 | 149.746 | 149.448 | 152.146 | ||
3038 | 2024.10.17 16:30 | modify | 322 | 0.10 | 149.479 | 149.448 | 151.879 | ||
3039 | 2024.10.17 16:30 | modify | 321 | 0.10 | 149.200 | 149.448 | 151.600 | ||
3040 | 2024.10.17 16:30 | modify | 320 | 0.10 | 149.119 | 149.448 | 151.519 | ||
3041 | 2024.10.17 16:30 | modify | 319 | 0.10 | 149.270 | 149.448 | 151.670 | ||
3042 | 2024.10.17 16:30 | modify | 318 | 0.10 | 149.251 | 149.448 | 151.651 | ||
3043 | 2024.10.17 16:30 | modify | 317 | 0.10 | 149.383 | 149.448 | 151.783 | ||
3044 | 2024.10.17 16:30 | modify | 316 | 0.10 | 149.265 | 149.448 | 151.665 | ||
3045 | 2024.10.17 16:30 | modify | 315 | 0.10 | 149.741 | 149.448 | 152.141 | ||
3046 | 2024.10.17 16:30 | modify | 314 | 0.10 | 149.752 | 149.448 | 152.152 | ||
3047 | 2024.10.17 16:30 | modify | 313 | 0.10 | 149.793 | 149.448 | 152.193 | ||
3048 | 2024.10.17 16:30 | modify | 312 | 0.10 | 149.855 | 149.448 | 152.255 | ||
3049 | 2024.10.17 19:05 | modify | 328 | 0.10 | 149.556 | 149.510 | 151.956 | ||
3050 | 2024.10.17 19:05 | modify | 327 | 0.10 | 149.802 | 149.510 | 152.202 | ||
3051 | 2024.10.17 19:05 | modify | 326 | 0.10 | 149.584 | 149.510 | 151.984 | ||
3052 | 2024.10.17 19:05 | modify | 325 | 0.10 | 149.593 | 149.510 | 151.993 | ||
3053 | 2024.10.17 19:05 | modify | 324 | 0.10 | 149.748 | 149.510 | 152.148 | ||
3054 | 2024.10.17 19:05 | modify | 323 | 0.10 | 149.746 | 149.510 | 152.146 | ||
3055 | 2024.10.17 19:05 | modify | 322 | 0.10 | 149.479 | 149.510 | 151.879 | ||
3056 | 2024.10.17 19:05 | modify | 321 | 0.10 | 149.200 | 149.510 | 151.600 | ||
3057 | 2024.10.17 19:05 | modify | 320 | 0.10 | 149.119 | 149.510 | 151.519 | ||
3058 | 2024.10.17 19:05 | modify | 319 | 0.10 | 149.270 | 149.510 | 151.670 | ||
3059 | 2024.10.17 19:05 | modify | 318 | 0.10 | 149.251 | 149.510 | 151.651 | ||
3060 | 2024.10.17 19:05 | modify | 317 | 0.10 | 149.383 | 149.510 | 151.783 | ||
3061 | 2024.10.17 19:05 | modify | 316 | 0.10 | 149.265 | 149.510 | 151.665 | ||
3062 | 2024.10.17 19:05 | modify | 315 | 0.10 | 149.741 | 149.510 | 152.141 | ||
3063 | 2024.10.17 19:05 | modify | 314 | 0.10 | 149.752 | 149.510 | 152.152 | ||
3064 | 2024.10.17 19:05 | modify | 313 | 0.10 | 149.793 | 149.510 | 152.193 | ||
3065 | 2024.10.17 19:05 | modify | 312 | 0.10 | 149.855 | 149.510 | 152.255 | ||
3066 | 2024.10.17 20:00 | buy | 330 | 0.10 | 150.248 | 0.000 | 0.000 | ||
3067 | 2024.10.17 20:00 | modify | 330 | 0.10 | 150.248 | 148.648 | 152.648 | ||
3068 | 2024.10.18 00:00 | buy | 331 | 0.10 | 150.133 | 0.000 | 0.000 | ||
3069 | 2024.10.18 00:00 | modify | 331 | 0.10 | 150.133 | 148.533 | 152.533 | ||
3070 | 2024.10.18 04:00 | close | 312 | 0.10 | 149.890 | 149.510 | 152.255 | 5.03 | 6493.41 |
3071 | 2024.10.18 04:00 | buy | 332 | 0.10 | 149.920 | 0.000 | 0.000 | ||
3072 | 2024.10.18 04:00 | modify | 332 | 0.10 | 149.920 | 148.320 | 152.320 | ||
3073 | 2024.10.18 07:40 | modify | 332 | 0.10 | 149.920 | 149.335 | 152.320 | ||
3074 | 2024.10.18 08:00 | close | 313 | 0.10 | 150.093 | 149.510 | 152.193 | 22.68 | 6516.09 |
3075 | 2024.10.18 08:00 | buy | 333 | 0.10 | 150.123 | 0.000 | 0.000 | ||
3076 | 2024.10.18 08:00 | modify | 333 | 0.10 | 150.123 | 148.523 | 152.523 | ||
3077 | 2024.10.18 12:00 | close | 314 | 0.10 | 150.006 | 149.510 | 152.152 | 19.17 | 6535.27 |
3078 | 2024.10.18 12:00 | buy | 334 | 0.10 | 150.036 | 0.000 | 0.000 | ||
3079 | 2024.10.18 12:00 | modify | 334 | 0.10 | 150.036 | 148.436 | 152.436 | ||
3080 | 2024.10.18 16:00 | close | 315 | 0.10 | 149.579 | 149.510 | 152.141 | -8.59 | 6526.68 |
3081 | 2024.10.18 16:00 | buy | 335 | 0.10 | 149.609 | 0.000 | 0.000 | ||
3082 | 2024.10.18 16:00 | modify | 335 | 0.10 | 149.609 | 148.009 | 152.009 | ||
3083 | 2024.10.18 16:30 | s/l | 316 | 0.10 | 149.510 | 149.510 | 151.665 | 18.64 | 6545.32 |
3084 | 2024.10.18 16:30 | s/l | 317 | 0.10 | 149.510 | 149.510 | 151.783 | 10.74 | 6556.06 |
3085 | 2024.10.18 16:30 | s/l | 318 | 0.10 | 149.510 | 149.510 | 151.651 | 19.57 | 6575.63 |
3086 | 2024.10.18 16:30 | s/l | 319 | 0.10 | 149.510 | 149.510 | 151.670 | 18.30 | 6593.93 |
3087 | 2024.10.18 16:30 | s/l | 320 | 0.10 | 149.510 | 149.510 | 151.519 | 27.96 | 6621.90 |
3088 | 2024.10.18 16:30 | s/l | 321 | 0.10 | 149.510 | 149.510 | 151.600 | 22.54 | 6644.44 |
3089 | 2024.10.18 16:30 | s/l | 322 | 0.10 | 149.510 | 149.510 | 151.879 | 3.87 | 6648.31 |
3090 | 2024.10.18 16:30 | s/l | 323 | 0.10 | 149.510 | 149.510 | 152.146 | -14.00 | 6634.32 |
3091 | 2024.10.18 16:30 | s/l | 324 | 0.10 | 149.510 | 149.510 | 152.148 | -14.13 | 6620.19 |
3092 | 2024.10.18 16:30 | s/l | 325 | 0.10 | 149.510 | 149.510 | 151.993 | -5.10 | 6615.09 |
3093 | 2024.10.18 16:30 | s/l | 326 | 0.10 | 149.510 | 149.510 | 151.984 | -4.50 | 6610.59 |
3094 | 2024.10.18 16:30 | s/l | 327 | 0.10 | 149.510 | 149.510 | 152.202 | -19.08 | 6591.51 |
3095 | 2024.10.18 16:30 | s/l | 328 | 0.10 | 149.510 | 149.510 | 151.956 | -2.62 | 6588.88 |
3096 | 2024.10.18 20:00 | buy | 336 | 0.10 | 149.550 | 0.000 | 0.000 | ||
3097 | 2024.10.18 20:00 | modify | 336 | 0.10 | 149.550 | 147.950 | 151.950 | ||
3098 | 2024.10.21 00:00 | buy | 337 | 0.10 | 149.633 | 0.000 | 0.000 | ||
3099 | 2024.10.21 00:00 | modify | 337 | 0.10 | 149.633 | 148.033 | 152.033 | ||
3100 | 2024.10.21 00:40 | s/l | 332 | 0.10 | 149.335 | 149.335 | 152.320 | -38.75 | 6550.13 |
3101 | 2024.10.21 07:30 | modify | 336 | 0.10 | 149.550 | 148.991 | 151.950 | ||
3102 | 2024.10.21 07:40 | modify | 337 | 0.10 | 149.633 | 149.055 | 152.033 | ||
3103 | 2024.10.21 07:40 | modify | 336 | 0.10 | 149.550 | 149.055 | 151.950 | ||
3104 | 2024.10.21 07:40 | modify | 335 | 0.10 | 149.609 | 149.055 | 152.009 | ||
3105 | 2024.10.21 08:00 | buy | 338 | 0.10 | 149.865 | 0.000 | 0.000 | ||
3106 | 2024.10.21 08:00 | modify | 338 | 0.10 | 149.865 | 148.265 | 152.265 | ||
3107 | 2024.10.21 08:30 | modify | 337 | 0.10 | 149.633 | 149.115 | 152.033 | ||
3108 | 2024.10.21 08:30 | modify | 336 | 0.10 | 149.550 | 149.115 | 151.950 | ||
3109 | 2024.10.21 08:30 | modify | 335 | 0.10 | 149.609 | 149.115 | 152.009 | ||
3110 | 2024.10.21 09:30 | modify | 337 | 0.10 | 149.633 | 149.217 | 152.033 | ||
3111 | 2024.10.21 09:30 | modify | 336 | 0.10 | 149.550 | 149.217 | 151.950 | ||
3112 | 2024.10.21 09:30 | modify | 335 | 0.10 | 149.609 | 149.217 | 152.009 | ||
3113 | 2024.10.21 09:40 | modify | 338 | 0.10 | 149.865 | 149.290 | 152.265 | ||
3114 | 2024.10.21 09:40 | modify | 337 | 0.10 | 149.633 | 149.290 | 152.033 | ||
3115 | 2024.10.21 09:40 | modify | 336 | 0.10 | 149.550 | 149.290 | 151.950 | ||
3116 | 2024.10.21 09:40 | modify | 335 | 0.10 | 149.609 | 149.290 | 152.009 | ||
3117 | 2024.10.21 12:00 | buy | 339 | 0.10 | 149.954 | 0.000 | 0.000 | ||
3118 | 2024.10.21 12:00 | modify | 339 | 0.10 | 149.954 | 148.354 | 152.354 | ||
3119 | 2024.10.21 13:40 | modify | 338 | 0.10 | 149.865 | 149.344 | 152.265 | ||
3120 | 2024.10.21 13:40 | modify | 337 | 0.10 | 149.633 | 149.344 | 152.033 | ||
3121 | 2024.10.21 13:40 | modify | 336 | 0.10 | 149.550 | 149.344 | 151.950 | ||
3122 | 2024.10.21 13:40 | modify | 335 | 0.10 | 149.609 | 149.344 | 152.009 | ||
3123 | 2024.10.21 14:20 | modify | 339 | 0.10 | 149.954 | 149.376 | 152.354 | ||
3124 | 2024.10.21 14:30 | modify | 338 | 0.10 | 149.865 | 149.426 | 152.265 | ||
3125 | 2024.10.21 14:30 | modify | 337 | 0.10 | 149.633 | 149.426 | 152.033 | ||
3126 | 2024.10.21 14:30 | modify | 336 | 0.10 | 149.550 | 149.426 | 151.950 | ||
3127 | 2024.10.21 14:30 | modify | 335 | 0.10 | 149.609 | 149.426 | 152.009 | ||
3128 | 2024.10.21 14:40 | modify | 339 | 0.10 | 149.954 | 149.476 | 152.354 | ||
3129 | 2024.10.21 14:40 | modify | 338 | 0.10 | 149.865 | 149.476 | 152.265 | ||
3130 | 2024.10.21 14:40 | modify | 337 | 0.10 | 149.633 | 149.476 | 152.033 | ||
3131 | 2024.10.21 14:40 | modify | 336 | 0.10 | 149.550 | 149.476 | 151.950 | ||
3132 | 2024.10.21 14:40 | modify | 335 | 0.10 | 149.609 | 149.476 | 152.009 | ||
3133 | 2024.10.21 14:40 | modify | 334 | 0.10 | 150.036 | 149.476 | 152.436 | ||
3134 | 2024.10.21 15:20 | modify | 333 | 0.10 | 150.123 | 149.526 | 152.523 | ||
3135 | 2024.10.21 15:30 | modify | 339 | 0.10 | 149.954 | 149.605 | 152.354 | ||
3136 | 2024.10.21 15:30 | modify | 338 | 0.10 | 149.865 | 149.605 | 152.265 | ||
3137 | 2024.10.21 15:30 | modify | 337 | 0.10 | 149.633 | 149.605 | 152.033 | ||
3138 | 2024.10.21 15:30 | modify | 336 | 0.10 | 149.550 | 149.605 | 151.950 | ||
3139 | 2024.10.21 15:30 | modify | 335 | 0.10 | 149.609 | 149.605 | 152.009 | ||
3140 | 2024.10.21 15:30 | modify | 334 | 0.10 | 150.036 | 149.605 | 152.436 | ||
3141 | 2024.10.21 15:30 | modify | 333 | 0.10 | 150.123 | 149.605 | 152.523 | ||
3142 | 2024.10.21 15:30 | modify | 331 | 0.10 | 150.133 | 149.605 | 152.533 | ||
3143 | 2024.10.21 15:30 | modify | 329 | 0.10 | 150.157 | 149.605 | 152.557 | ||
3144 | 2024.10.21 15:40 | modify | 339 | 0.10 | 149.954 | 149.685 | 152.354 | ||
3145 | 2024.10.21 15:40 | modify | 338 | 0.10 | 149.865 | 149.685 | 152.265 | ||
3146 | 2024.10.21 15:40 | modify | 337 | 0.10 | 149.633 | 149.685 | 152.033 | ||
3147 | 2024.10.21 15:40 | modify | 336 | 0.10 | 149.550 | 149.685 | 151.950 | ||
3148 | 2024.10.21 15:40 | modify | 335 | 0.10 | 149.609 | 149.685 | 152.009 | ||
3149 | 2024.10.21 15:40 | modify | 334 | 0.10 | 150.036 | 149.685 | 152.436 | ||
3150 | 2024.10.21 15:40 | modify | 333 | 0.10 | 150.123 | 149.685 | 152.523 | ||
3151 | 2024.10.21 15:40 | modify | 331 | 0.10 | 150.133 | 149.685 | 152.533 | ||
3152 | 2024.10.21 15:40 | modify | 330 | 0.10 | 150.248 | 149.685 | 152.648 | ||
3153 | 2024.10.21 15:40 | modify | 329 | 0.10 | 150.157 | 149.685 | 152.557 | ||
3154 | 2024.10.21 16:00 | buy | 340 | 0.10 | 150.499 | 0.000 | 0.000 | ||
3155 | 2024.10.21 16:00 | modify | 340 | 0.10 | 150.499 | 148.899 | 152.899 | ||
3156 | 2024.10.21 16:40 | modify | 339 | 0.10 | 149.954 | 149.757 | 152.354 | ||
3157 | 2024.10.21 16:40 | modify | 338 | 0.10 | 149.865 | 149.757 | 152.265 | ||
3158 | 2024.10.21 16:40 | modify | 337 | 0.10 | 149.633 | 149.757 | 152.033 | ||
3159 | 2024.10.21 16:40 | modify | 336 | 0.10 | 149.550 | 149.757 | 151.950 | ||
3160 | 2024.10.21 16:40 | modify | 335 | 0.10 | 149.609 | 149.757 | 152.009 | ||
3161 | 2024.10.21 16:40 | modify | 334 | 0.10 | 150.036 | 149.757 | 152.436 | ||
3162 | 2024.10.21 16:40 | modify | 333 | 0.10 | 150.123 | 149.757 | 152.523 | ||
3163 | 2024.10.21 16:40 | modify | 331 | 0.10 | 150.133 | 149.757 | 152.533 | ||
3164 | 2024.10.21 16:40 | modify | 330 | 0.10 | 150.248 | 149.757 | 152.648 | ||
3165 | 2024.10.21 16:40 | modify | 329 | 0.10 | 150.157 | 149.757 | 152.557 | ||
3166 | 2024.10.21 17:20 | modify | 339 | 0.10 | 149.954 | 149.836 | 152.354 | ||
3167 | 2024.10.21 17:20 | modify | 338 | 0.10 | 149.865 | 149.836 | 152.265 | ||
3168 | 2024.10.21 17:20 | modify | 337 | 0.10 | 149.633 | 149.836 | 152.033 | ||
3169 | 2024.10.21 17:20 | modify | 336 | 0.10 | 149.550 | 149.836 | 151.950 | ||
3170 | 2024.10.21 17:20 | modify | 335 | 0.10 | 149.609 | 149.836 | 152.009 | ||
3171 | 2024.10.21 17:20 | modify | 334 | 0.10 | 150.036 | 149.836 | 152.436 | ||
3172 | 2024.10.21 17:20 | modify | 333 | 0.10 | 150.123 | 149.836 | 152.523 | ||
3173 | 2024.10.21 17:20 | modify | 331 | 0.10 | 150.133 | 149.836 | 152.533 | ||
3174 | 2024.10.21 17:20 | modify | 330 | 0.10 | 150.248 | 149.836 | 152.648 | ||
3175 | 2024.10.21 17:20 | modify | 329 | 0.10 | 150.157 | 149.836 | 152.557 | ||
3176 | 2024.10.21 17:30 | modify | 340 | 0.10 | 150.499 | 149.916 | 152.899 | ||
3177 | 2024.10.21 17:30 | modify | 339 | 0.10 | 149.954 | 149.916 | 152.354 | ||
3178 | 2024.10.21 17:30 | modify | 338 | 0.10 | 149.865 | 149.916 | 152.265 | ||
3179 | 2024.10.21 17:30 | modify | 337 | 0.10 | 149.633 | 149.916 | 152.033 | ||
3180 | 2024.10.21 17:30 | modify | 336 | 0.10 | 149.550 | 149.916 | 151.950 | ||
3181 | 2024.10.21 17:30 | modify | 335 | 0.10 | 149.609 | 149.916 | 152.009 | ||
3182 | 2024.10.21 17:30 | modify | 334 | 0.10 | 150.036 | 149.916 | 152.436 | ||
3183 | 2024.10.21 17:30 | modify | 333 | 0.10 | 150.123 | 149.916 | 152.523 | ||
3184 | 2024.10.21 17:30 | modify | 331 | 0.10 | 150.133 | 149.916 | 152.533 | ||
3185 | 2024.10.21 17:30 | modify | 330 | 0.10 | 150.248 | 149.916 | 152.648 | ||
3186 | 2024.10.21 17:30 | modify | 329 | 0.10 | 150.157 | 149.916 | 152.557 | ||
3187 | 2024.10.21 17:40 | modify | 340 | 0.10 | 150.499 | 149.996 | 152.899 | ||
3188 | 2024.10.21 17:40 | modify | 339 | 0.10 | 149.954 | 149.996 | 152.354 | ||
3189 | 2024.10.21 17:40 | modify | 338 | 0.10 | 149.865 | 149.996 | 152.265 | ||
3190 | 2024.10.21 17:40 | modify | 337 | 0.10 | 149.633 | 149.996 | 152.033 | ||
3191 | 2024.10.21 17:40 | modify | 336 | 0.10 | 149.550 | 149.996 | 151.950 | ||
3192 | 2024.10.21 17:40 | modify | 335 | 0.10 | 149.609 | 149.996 | 152.009 | ||
3193 | 2024.10.21 17:40 | modify | 334 | 0.10 | 150.036 | 149.996 | 152.436 | ||
3194 | 2024.10.21 17:40 | modify | 333 | 0.10 | 150.123 | 149.996 | 152.523 | ||
3195 | 2024.10.21 17:40 | modify | 331 | 0.10 | 150.133 | 149.996 | 152.533 | ||
3196 | 2024.10.21 17:40 | modify | 330 | 0.10 | 150.248 | 149.996 | 152.648 | ||
3197 | 2024.10.21 17:40 | modify | 329 | 0.10 | 150.157 | 149.996 | 152.557 | ||
3198 | 2024.10.21 20:00 | buy | 341 | 0.10 | 150.803 | 0.000 | 0.000 | ||
3199 | 2024.10.21 20:00 | modify | 341 | 0.10 | 150.803 | 149.203 | 153.203 | ||
3200 | 2024.10.21 20:30 | modify | 340 | 0.10 | 150.499 | 150.050 | 152.899 | ||
3201 | 2024.10.21 20:30 | modify | 339 | 0.10 | 149.954 | 150.050 | 152.354 | ||
3202 | 2024.10.21 20:30 | modify | 338 | 0.10 | 149.865 | 150.050 | 152.265 | ||
3203 | 2024.10.21 20:30 | modify | 337 | 0.10 | 149.633 | 150.050 | 152.033 | ||
3204 | 2024.10.21 20:30 | modify | 336 | 0.10 | 149.550 | 150.050 | 151.950 | ||
3205 | 2024.10.21 20:30 | modify | 335 | 0.10 | 149.609 | 150.050 | 152.009 | ||
3206 | 2024.10.21 20:30 | modify | 334 | 0.10 | 150.036 | 150.050 | 152.436 | ||
3207 | 2024.10.21 20:30 | modify | 333 | 0.10 | 150.123 | 150.050 | 152.523 | ||
3208 | 2024.10.21 20:30 | modify | 331 | 0.10 | 150.133 | 150.050 | 152.533 | ||
3209 | 2024.10.21 20:30 | modify | 330 | 0.10 | 150.248 | 150.050 | 152.648 | ||
3210 | 2024.10.21 20:30 | modify | 329 | 0.10 | 150.157 | 150.050 | 152.557 | ||
3211 | 2024.10.22 00:00 | buy | 342 | 0.10 | 150.650 | 0.000 | 0.000 | ||
3212 | 2024.10.22 00:00 | modify | 342 | 0.10 | 150.650 | 149.050 | 153.050 | ||
3213 | 2024.10.22 03:20 | modify | 342 | 0.10 | 150.650 | 150.088 | 153.050 | ||
3214 | 2024.10.22 03:30 | modify | 340 | 0.10 | 150.499 | 150.136 | 152.899 | ||
3215 | 2024.10.22 03:30 | modify | 339 | 0.10 | 149.954 | 150.136 | 152.354 | ||
3216 | 2024.10.22 03:30 | modify | 338 | 0.10 | 149.865 | 150.136 | 152.265 | ||
3217 | 2024.10.22 03:30 | modify | 337 | 0.10 | 149.633 | 150.136 | 152.033 | ||
3218 | 2024.10.22 03:30 | modify | 336 | 0.10 | 149.550 | 150.136 | 151.950 | ||
3219 | 2024.10.22 03:30 | modify | 335 | 0.10 | 149.609 | 150.136 | 152.009 | ||
3220 | 2024.10.22 03:30 | modify | 334 | 0.10 | 150.036 | 150.136 | 152.436 | ||
3221 | 2024.10.22 03:30 | modify | 333 | 0.10 | 150.123 | 150.136 | 152.523 | ||
3222 | 2024.10.22 03:30 | modify | 331 | 0.10 | 150.133 | 150.136 | 152.533 | ||
3223 | 2024.10.22 03:30 | modify | 330 | 0.10 | 150.248 | 150.136 | 152.648 | ||
3224 | 2024.10.22 03:30 | modify | 329 | 0.10 | 150.157 | 150.136 | 152.557 | ||
3225 | 2024.10.22 03:40 | modify | 342 | 0.10 | 150.650 | 150.183 | 153.050 | ||
3226 | 2024.10.22 04:00 | buy | 343 | 0.10 | 150.952 | 0.000 | 0.000 | ||
3227 | 2024.10.22 04:00 | modify | 343 | 0.10 | 150.952 | 149.352 | 153.352 | ||
3228 | 2024.10.22 04:05 | modify | 342 | 0.10 | 150.650 | 150.279 | 153.050 | ||
3229 | 2024.10.22 04:05 | modify | 341 | 0.10 | 150.803 | 150.279 | 153.203 | ||
3230 | 2024.10.22 04:05 | modify | 340 | 0.10 | 150.499 | 150.279 | 152.899 | ||
3231 | 2024.10.22 04:05 | modify | 339 | 0.10 | 149.954 | 150.279 | 152.354 | ||
3232 | 2024.10.22 04:05 | modify | 338 | 0.10 | 149.865 | 150.279 | 152.265 | ||
3233 | 2024.10.22 04:05 | modify | 337 | 0.10 | 149.633 | 150.279 | 152.033 | ||
3234 | 2024.10.22 04:05 | modify | 336 | 0.10 | 149.550 | 150.279 | 151.950 | ||
3235 | 2024.10.22 04:05 | modify | 335 | 0.10 | 149.609 | 150.279 | 152.009 | ||
3236 | 2024.10.22 04:05 | modify | 334 | 0.10 | 150.036 | 150.279 | 152.436 | ||
3237 | 2024.10.22 04:05 | modify | 333 | 0.10 | 150.123 | 150.279 | 152.523 | ||
3238 | 2024.10.22 04:05 | modify | 331 | 0.10 | 150.133 | 150.279 | 152.533 | ||
3239 | 2024.10.22 04:05 | modify | 330 | 0.10 | 150.248 | 150.279 | 152.648 | ||
3240 | 2024.10.22 04:05 | modify | 329 | 0.10 | 150.157 | 150.279 | 152.557 | ||
3241 | 2024.10.22 08:00 | buy | 344 | 0.10 | 151.034 | 0.000 | 0.000 | ||
3242 | 2024.10.22 08:00 | modify | 344 | 0.10 | 151.034 | 149.434 | 153.434 | ||
3243 | 2024.10.22 12:00 | buy | 345 | 0.10 | 150.895 | 0.000 | 0.000 | ||
3244 | 2024.10.22 12:00 | modify | 345 | 0.10 | 150.895 | 149.295 | 153.295 | ||
3245 | 2024.10.22 15:40 | modify | 345 | 0.10 | 150.895 | 150.344 | 153.295 | ||
3246 | 2024.10.22 15:40 | modify | 342 | 0.10 | 150.650 | 150.344 | 153.050 | ||
3247 | 2024.10.22 15:40 | modify | 341 | 0.10 | 150.803 | 150.344 | 153.203 | ||
3248 | 2024.10.22 15:40 | modify | 340 | 0.10 | 150.499 | 150.344 | 152.899 | ||
3249 | 2024.10.22 15:40 | modify | 339 | 0.10 | 149.954 | 150.344 | 152.354 | ||
3250 | 2024.10.22 15:40 | modify | 338 | 0.10 | 149.865 | 150.344 | 152.265 | ||
3251 | 2024.10.22 15:40 | modify | 337 | 0.10 | 149.633 | 150.344 | 152.033 | ||
3252 | 2024.10.22 15:40 | modify | 336 | 0.10 | 149.550 | 150.344 | 151.950 | ||
3253 | 2024.10.22 15:40 | modify | 335 | 0.10 | 149.609 | 150.344 | 152.009 | ||
3254 | 2024.10.22 15:40 | modify | 334 | 0.10 | 150.036 | 150.344 | 152.436 | ||
3255 | 2024.10.22 15:40 | modify | 333 | 0.10 | 150.123 | 150.344 | 152.523 | ||
3256 | 2024.10.22 15:40 | modify | 331 | 0.10 | 150.133 | 150.344 | 152.533 | ||
3257 | 2024.10.22 15:40 | modify | 330 | 0.10 | 150.248 | 150.344 | 152.648 | ||
3258 | 2024.10.22 15:40 | modify | 329 | 0.10 | 150.157 | 150.344 | 152.557 | ||
3259 | 2024.10.22 16:00 | buy | 346 | 0.10 | 151.136 | 0.000 | 0.000 | ||
3260 | 2024.10.22 16:00 | modify | 346 | 0.10 | 151.136 | 149.536 | 153.536 | ||
3261 | 2024.10.22 16:05 | modify | 343 | 0.10 | 150.952 | 150.381 | 153.352 | ||
3262 | 2024.10.22 20:00 | buy | 347 | 0.10 | 151.148 | 0.000 | 0.000 | ||
3263 | 2024.10.22 20:00 | modify | 347 | 0.10 | 151.148 | 149.548 | 153.548 | ||
3264 | 2024.10.23 00:00 | buy | 348 | 0.10 | 151.182 | 0.000 | 0.000 | ||
3265 | 2024.10.23 00:00 | modify | 348 | 0.10 | 151.182 | 149.582 | 153.582 | ||
3266 | 2024.10.23 00:10 | modify | 345 | 0.10 | 150.895 | 150.396 | 153.295 | ||
3267 | 2024.10.23 00:10 | modify | 342 | 0.10 | 150.650 | 150.396 | 153.050 | ||
3268 | 2024.10.23 00:10 | modify | 341 | 0.10 | 150.803 | 150.396 | 153.203 | ||
3269 | 2024.10.23 00:10 | modify | 340 | 0.10 | 150.499 | 150.396 | 152.899 | ||
3270 | 2024.10.23 00:10 | modify | 339 | 0.10 | 149.954 | 150.396 | 152.354 | ||
3271 | 2024.10.23 00:10 | modify | 338 | 0.10 | 149.865 | 150.396 | 152.265 | ||
3272 | 2024.10.23 00:10 | modify | 337 | 0.10 | 149.633 | 150.396 | 152.033 | ||
3273 | 2024.10.23 00:10 | modify | 336 | 0.10 | 149.550 | 150.396 | 151.950 | ||
3274 | 2024.10.23 00:10 | modify | 335 | 0.10 | 149.609 | 150.396 | 152.009 | ||
3275 | 2024.10.23 00:10 | modify | 334 | 0.10 | 150.036 | 150.396 | 152.436 | ||
3276 | 2024.10.23 00:10 | modify | 333 | 0.10 | 150.123 | 150.396 | 152.523 | ||
3277 | 2024.10.23 00:10 | modify | 331 | 0.10 | 150.133 | 150.396 | 152.533 | ||
3278 | 2024.10.23 00:10 | modify | 330 | 0.10 | 150.248 | 150.396 | 152.648 | ||
3279 | 2024.10.23 00:10 | modify | 329 | 0.10 | 150.157 | 150.396 | 152.557 | ||
3280 | 2024.10.23 00:20 | modify | 345 | 0.10 | 150.895 | 150.489 | 153.295 | ||
3281 | 2024.10.23 00:20 | modify | 344 | 0.10 | 151.034 | 150.489 | 153.434 | ||
3282 | 2024.10.23 00:20 | modify | 343 | 0.10 | 150.952 | 150.489 | 153.352 | ||
3283 | 2024.10.23 00:20 | modify | 342 | 0.10 | 150.650 | 150.489 | 153.050 | ||
3284 | 2024.10.23 00:20 | modify | 341 | 0.10 | 150.803 | 150.489 | 153.203 | ||
3285 | 2024.10.23 00:20 | modify | 340 | 0.10 | 150.499 | 150.489 | 152.899 | ||
3286 | 2024.10.23 00:20 | modify | 339 | 0.10 | 149.954 | 150.489 | 152.354 | ||
3287 | 2024.10.23 00:20 | modify | 338 | 0.10 | 149.865 | 150.489 | 152.265 | ||
3288 | 2024.10.23 00:20 | modify | 337 | 0.10 | 149.633 | 150.489 | 152.033 | ||
3289 | 2024.10.23 00:20 | modify | 336 | 0.10 | 149.550 | 150.489 | 151.950 | ||
3290 | 2024.10.23 00:20 | modify | 335 | 0.10 | 149.609 | 150.489 | 152.009 | ||
3291 | 2024.10.23 00:20 | modify | 334 | 0.10 | 150.036 | 150.489 | 152.436 | ||
3292 | 2024.10.23 00:20 | modify | 333 | 0.10 | 150.123 | 150.489 | 152.523 | ||
3293 | 2024.10.23 00:20 | modify | 331 | 0.10 | 150.133 | 150.489 | 152.533 | ||
3294 | 2024.10.23 00:20 | modify | 330 | 0.10 | 150.248 | 150.489 | 152.648 | ||
3295 | 2024.10.23 00:20 | modify | 329 | 0.10 | 150.157 | 150.489 | 152.557 | ||
3296 | 2024.10.23 00:30 | modify | 347 | 0.10 | 151.148 | 150.581 | 153.548 | ||
3297 | 2024.10.23 00:30 | modify | 346 | 0.10 | 151.136 | 150.581 | 153.536 | ||
3298 | 2024.10.23 00:30 | modify | 345 | 0.10 | 150.895 | 150.581 | 153.295 | ||
3299 | 2024.10.23 00:30 | modify | 344 | 0.10 | 151.034 | 150.581 | 153.434 | ||
3300 | 2024.10.23 00:30 | modify | 343 | 0.10 | 150.952 | 150.581 | 153.352 | ||
3301 | 2024.10.23 00:30 | modify | 342 | 0.10 | 150.650 | 150.581 | 153.050 | ||
3302 | 2024.10.23 00:30 | modify | 341 | 0.10 | 150.803 | 150.581 | 153.203 | ||
3303 | 2024.10.23 00:30 | modify | 340 | 0.10 | 150.499 | 150.581 | 152.899 | ||
3304 | 2024.10.23 00:30 | modify | 339 | 0.10 | 149.954 | 150.581 | 152.354 | ||
3305 | 2024.10.23 00:30 | modify | 338 | 0.10 | 149.865 | 150.581 | 152.265 | ||
3306 | 2024.10.23 00:30 | modify | 337 | 0.10 | 149.633 | 150.581 | 152.033 | ||
3307 | 2024.10.23 00:30 | modify | 336 | 0.10 | 149.550 | 150.581 | 151.950 | ||
3308 | 2024.10.23 00:30 | modify | 335 | 0.10 | 149.609 | 150.581 | 152.009 | ||
3309 | 2024.10.23 00:30 | modify | 334 | 0.10 | 150.036 | 150.581 | 152.436 | ||
3310 | 2024.10.23 00:30 | modify | 333 | 0.10 | 150.123 | 150.581 | 152.523 | ||
3311 | 2024.10.23 00:30 | modify | 331 | 0.10 | 150.133 | 150.581 | 152.533 | ||
3312 | 2024.10.23 00:30 | modify | 330 | 0.10 | 150.248 | 150.581 | 152.648 | ||
3313 | 2024.10.23 00:30 | modify | 329 | 0.10 | 150.157 | 150.581 | 152.557 | ||
3314 | 2024.10.23 00:40 | modify | 348 | 0.10 | 151.182 | 150.673 | 153.582 | ||
3315 | 2024.10.23 00:40 | modify | 347 | 0.10 | 151.148 | 150.673 | 153.548 | ||
3316 | 2024.10.23 00:40 | modify | 346 | 0.10 | 151.136 | 150.673 | 153.536 | ||
3317 | 2024.10.23 00:40 | modify | 345 | 0.10 | 150.895 | 150.673 | 153.295 | ||
3318 | 2024.10.23 00:40 | modify | 344 | 0.10 | 151.034 | 150.673 | 153.434 | ||
3319 | 2024.10.23 00:40 | modify | 343 | 0.10 | 150.952 | 150.673 | 153.352 | ||
3320 | 2024.10.23 00:40 | modify | 342 | 0.10 | 150.650 | 150.673 | 153.050 | ||
3321 | 2024.10.23 00:40 | modify | 341 | 0.10 | 150.803 | 150.673 | 153.203 | ||
3322 | 2024.10.23 00:40 | modify | 340 | 0.10 | 150.499 | 150.673 | 152.899 | ||
3323 | 2024.10.23 00:40 | modify | 339 | 0.10 | 149.954 | 150.673 | 152.354 | ||
3324 | 2024.10.23 00:40 | modify | 338 | 0.10 | 149.865 | 150.673 | 152.265 | ||
3325 | 2024.10.23 00:40 | modify | 337 | 0.10 | 149.633 | 150.673 | 152.033 | ||
3326 | 2024.10.23 00:40 | modify | 336 | 0.10 | 149.550 | 150.673 | 151.950 | ||
3327 | 2024.10.23 00:40 | modify | 335 | 0.10 | 149.609 | 150.673 | 152.009 | ||
3328 | 2024.10.23 00:40 | modify | 334 | 0.10 | 150.036 | 150.673 | 152.436 | ||
3329 | 2024.10.23 00:40 | modify | 333 | 0.10 | 150.123 | 150.673 | 152.523 | ||
3330 | 2024.10.23 00:40 | modify | 331 | 0.10 | 150.133 | 150.673 | 152.533 | ||
3331 | 2024.10.23 00:40 | modify | 330 | 0.10 | 150.248 | 150.673 | 152.648 | ||
3332 | 2024.10.23 00:40 | modify | 329 | 0.10 | 150.157 | 150.673 | 152.557 | ||
3333 | 2024.10.23 01:20 | modify | 348 | 0.10 | 151.182 | 150.800 | 153.582 | ||
3334 | 2024.10.23 01:20 | modify | 347 | 0.10 | 151.148 | 150.800 | 153.548 | ||
3335 | 2024.10.23 01:20 | modify | 346 | 0.10 | 151.136 | 150.800 | 153.536 | ||
3336 | 2024.10.23 01:20 | modify | 345 | 0.10 | 150.895 | 150.800 | 153.295 | ||
3337 | 2024.10.23 01:20 | modify | 344 | 0.10 | 151.034 | 150.800 | 153.434 | ||
3338 | 2024.10.23 01:20 | modify | 343 | 0.10 | 150.952 | 150.800 | 153.352 | ||
3339 | 2024.10.23 01:20 | modify | 342 | 0.10 | 150.650 | 150.800 | 153.050 | ||
3340 | 2024.10.23 01:20 | modify | 341 | 0.10 | 150.803 | 150.800 | 153.203 | ||
3341 | 2024.10.23 01:20 | modify | 340 | 0.10 | 150.499 | 150.800 | 152.899 | ||
3342 | 2024.10.23 01:20 | modify | 339 | 0.10 | 149.954 | 150.800 | 152.354 | ||
3343 | 2024.10.23 01:20 | modify | 338 | 0.10 | 149.865 | 150.800 | 152.265 | ||
3344 | 2024.10.23 01:20 | modify | 337 | 0.10 | 149.633 | 150.800 | 152.033 | ||
3345 | 2024.10.23 01:20 | modify | 336 | 0.10 | 149.550 | 150.800 | 151.950 | ||
3346 | 2024.10.23 01:20 | modify | 335 | 0.10 | 149.609 | 150.800 | 152.009 | ||
3347 | 2024.10.23 01:20 | modify | 334 | 0.10 | 150.036 | 150.800 | 152.436 | ||
3348 | 2024.10.23 01:20 | modify | 333 | 0.10 | 150.123 | 150.800 | 152.523 | ||
3349 | 2024.10.23 01:20 | modify | 331 | 0.10 | 150.133 | 150.800 | 152.533 | ||
3350 | 2024.10.23 01:20 | modify | 330 | 0.10 | 150.248 | 150.800 | 152.648 | ||
3351 | 2024.10.23 01:20 | modify | 329 | 0.10 | 150.157 | 150.800 | 152.557 | ||
3352 | 2024.10.23 01:30 | modify | 348 | 0.10 | 151.182 | 150.902 | 153.582 | ||
3353 | 2024.10.23 01:30 | modify | 347 | 0.10 | 151.148 | 150.902 | 153.548 | ||
3354 | 2024.10.23 01:30 | modify | 346 | 0.10 | 151.136 | 150.902 | 153.536 | ||
3355 | 2024.10.23 01:30 | modify | 345 | 0.10 | 150.895 | 150.902 | 153.295 | ||
3356 | 2024.10.23 01:30 | modify | 344 | 0.10 | 151.034 | 150.902 | 153.434 | ||
3357 | 2024.10.23 01:30 | modify | 343 | 0.10 | 150.952 | 150.902 | 153.352 | ||
3358 | 2024.10.23 01:30 | modify | 342 | 0.10 | 150.650 | 150.902 | 153.050 | ||
3359 | 2024.10.23 01:30 | modify | 341 | 0.10 | 150.803 | 150.902 | 153.203 | ||
3360 | 2024.10.23 01:30 | modify | 340 | 0.10 | 150.499 | 150.902 | 152.899 | ||
3361 | 2024.10.23 01:30 | modify | 339 | 0.10 | 149.954 | 150.902 | 152.354 | ||
3362 | 2024.10.23 01:30 | modify | 338 | 0.10 | 149.865 | 150.902 | 152.265 | ||
3363 | 2024.10.23 01:30 | modify | 337 | 0.10 | 149.633 | 150.902 | 152.033 | ||
3364 | 2024.10.23 01:30 | modify | 336 | 0.10 | 149.550 | 150.902 | 151.950 | ||
3365 | 2024.10.23 01:30 | modify | 335 | 0.10 | 149.609 | 150.902 | 152.009 | ||
3366 | 2024.10.23 01:30 | modify | 334 | 0.10 | 150.036 | 150.902 | 152.436 | ||
3367 | 2024.10.23 01:30 | modify | 333 | 0.10 | 150.123 | 150.902 | 152.523 | ||
3368 | 2024.10.23 01:30 | modify | 331 | 0.10 | 150.133 | 150.902 | 152.533 | ||
3369 | 2024.10.23 01:30 | modify | 330 | 0.10 | 150.248 | 150.902 | 152.648 | ||
3370 | 2024.10.23 01:30 | modify | 329 | 0.10 | 150.157 | 150.902 | 152.557 | ||
3371 | 2024.10.23 01:40 | modify | 348 | 0.10 | 151.182 | 151.005 | 153.582 | ||
3372 | 2024.10.23 01:40 | modify | 347 | 0.10 | 151.148 | 151.005 | 153.548 | ||
3373 | 2024.10.23 01:40 | modify | 346 | 0.10 | 151.136 | 151.005 | 153.536 | ||
3374 | 2024.10.23 01:40 | modify | 345 | 0.10 | 150.895 | 151.005 | 153.295 | ||
3375 | 2024.10.23 01:40 | modify | 344 | 0.10 | 151.034 | 151.005 | 153.434 | ||
3376 | 2024.10.23 01:40 | modify | 343 | 0.10 | 150.952 | 151.005 | 153.352 | ||
3377 | 2024.10.23 01:40 | modify | 342 | 0.10 | 150.650 | 151.005 | 153.050 | ||
3378 | 2024.10.23 01:40 | modify | 341 | 0.10 | 150.803 | 151.005 | 153.203 | ||
3379 | 2024.10.23 01:40 | modify | 340 | 0.10 | 150.499 | 151.005 | 152.899 | ||
3380 | 2024.10.23 01:40 | modify | 339 | 0.10 | 149.954 | 151.005 | 152.354 | ||
3381 | 2024.10.23 01:40 | modify | 338 | 0.10 | 149.865 | 151.005 | 152.265 | ||
3382 | 2024.10.23 01:40 | modify | 337 | 0.10 | 149.633 | 151.005 | 152.033 | ||
3383 | 2024.10.23 01:40 | modify | 336 | 0.10 | 149.550 | 151.005 | 151.950 | ||
3384 | 2024.10.23 01:40 | modify | 335 | 0.10 | 149.609 | 151.005 | 152.009 | ||
3385 | 2024.10.23 01:40 | modify | 334 | 0.10 | 150.036 | 151.005 | 152.436 | ||
3386 | 2024.10.23 01:40 | modify | 333 | 0.10 | 150.123 | 151.005 | 152.523 | ||
3387 | 2024.10.23 01:40 | modify | 331 | 0.10 | 150.133 | 151.005 | 152.533 | ||
3388 | 2024.10.23 01:40 | modify | 330 | 0.10 | 150.248 | 151.005 | 152.648 | ||
3389 | 2024.10.23 01:40 | modify | 329 | 0.10 | 150.157 | 151.005 | 152.557 | ||
3390 | 2024.10.23 04:00 | buy | 349 | 0.10 | 151.778 | 0.000 | 0.000 | ||
3391 | 2024.10.23 04:00 | modify | 349 | 0.10 | 151.778 | 150.178 | 154.178 | ||
3392 | 2024.10.23 04:20 | modify | 348 | 0.10 | 151.182 | 151.113 | 153.582 | ||
3393 | 2024.10.23 04:20 | modify | 347 | 0.10 | 151.148 | 151.113 | 153.548 | ||
3394 | 2024.10.23 04:20 | modify | 346 | 0.10 | 151.136 | 151.113 | 153.536 | ||
3395 | 2024.10.23 04:20 | modify | 345 | 0.10 | 150.895 | 151.113 | 153.295 | ||
3396 | 2024.10.23 04:20 | modify | 344 | 0.10 | 151.034 | 151.113 | 153.434 | ||
3397 | 2024.10.23 04:20 | modify | 343 | 0.10 | 150.952 | 151.113 | 153.352 | ||
3398 | 2024.10.23 04:20 | modify | 342 | 0.10 | 150.650 | 151.113 | 153.050 | ||
3399 | 2024.10.23 04:20 | modify | 341 | 0.10 | 150.803 | 151.113 | 153.203 | ||
3400 | 2024.10.23 04:20 | modify | 340 | 0.10 | 150.499 | 151.113 | 152.899 | ||
3401 | 2024.10.23 04:20 | modify | 339 | 0.10 | 149.954 | 151.113 | 152.354 | ||
3402 | 2024.10.23 04:20 | modify | 338 | 0.10 | 149.865 | 151.113 | 152.265 | ||
3403 | 2024.10.23 04:20 | modify | 337 | 0.10 | 149.633 | 151.113 | 152.033 | ||
3404 | 2024.10.23 04:20 | modify | 336 | 0.10 | 149.550 | 151.113 | 151.950 | ||
3405 | 2024.10.23 04:20 | modify | 335 | 0.10 | 149.609 | 151.113 | 152.009 | ||
3406 | 2024.10.23 04:20 | modify | 334 | 0.10 | 150.036 | 151.113 | 152.436 | ||
3407 | 2024.10.23 04:20 | modify | 333 | 0.10 | 150.123 | 151.113 | 152.523 | ||
3408 | 2024.10.23 04:20 | modify | 331 | 0.10 | 150.133 | 151.113 | 152.533 | ||
3409 | 2024.10.23 04:20 | modify | 330 | 0.10 | 150.248 | 151.113 | 152.648 | ||
3410 | 2024.10.23 04:20 | modify | 329 | 0.10 | 150.157 | 151.113 | 152.557 | ||
3411 | 2024.10.23 04:30 | t/p | 335 | 0.10 | 152.009 | 151.113 | 152.009 | 159.21 | 6709.35 |
3412 | 2024.10.23 04:30 | t/p | 336 | 0.10 | 151.950 | 151.113 | 151.950 | 159.21 | 6868.56 |
3413 | 2024.10.23 04:30 | modify | 349 | 0.10 | 151.778 | 151.223 | 154.178 | ||
3414 | 2024.10.23 04:30 | modify | 348 | 0.10 | 151.182 | 151.223 | 153.582 | ||
3415 | 2024.10.23 04:30 | modify | 347 | 0.10 | 151.148 | 151.223 | 153.548 | ||
3416 | 2024.10.23 04:30 | modify | 346 | 0.10 | 151.136 | 151.223 | 153.536 | ||
3417 | 2024.10.23 04:30 | modify | 345 | 0.10 | 150.895 | 151.223 | 153.295 | ||
3418 | 2024.10.23 04:30 | modify | 344 | 0.10 | 151.034 | 151.223 | 153.434 | ||
3419 | 2024.10.23 04:30 | modify | 343 | 0.10 | 150.952 | 151.223 | 153.352 | ||
3420 | 2024.10.23 04:30 | modify | 342 | 0.10 | 150.650 | 151.223 | 153.050 | ||
3421 | 2024.10.23 04:30 | modify | 341 | 0.10 | 150.803 | 151.223 | 153.203 | ||
3422 | 2024.10.23 04:30 | modify | 340 | 0.10 | 150.499 | 151.223 | 152.899 | ||
3423 | 2024.10.23 04:30 | modify | 339 | 0.10 | 149.954 | 151.223 | 152.354 | ||
3424 | 2024.10.23 04:30 | modify | 338 | 0.10 | 149.865 | 151.223 | 152.265 | ||
3425 | 2024.10.23 04:30 | modify | 337 | 0.10 | 149.633 | 151.223 | 152.033 | ||
3426 | 2024.10.23 04:30 | modify | 334 | 0.10 | 150.036 | 151.223 | 152.436 | ||
3427 | 2024.10.23 04:30 | modify | 333 | 0.10 | 150.123 | 151.223 | 152.523 | ||
3428 | 2024.10.23 04:30 | modify | 331 | 0.10 | 150.133 | 151.223 | 152.533 | ||
3429 | 2024.10.23 04:30 | modify | 330 | 0.10 | 150.248 | 151.223 | 152.648 | ||
3430 | 2024.10.23 04:30 | modify | 329 | 0.10 | 150.157 | 151.223 | 152.557 | ||
3431 | 2024.10.23 04:40 | t/p | 337 | 0.10 | 152.033 | 151.223 | 152.033 | 158.66 | 7027.22 |
3432 | 2024.10.23 04:40 | modify | 349 | 0.10 | 151.778 | 151.333 | 154.178 | ||
3433 | 2024.10.23 04:40 | modify | 348 | 0.10 | 151.182 | 151.333 | 153.582 | ||
3434 | 2024.10.23 04:40 | modify | 347 | 0.10 | 151.148 | 151.333 | 153.548 | ||
3435 | 2024.10.23 04:40 | modify | 346 | 0.10 | 151.136 | 151.333 | 153.536 | ||
3436 | 2024.10.23 04:40 | modify | 345 | 0.10 | 150.895 | 151.333 | 153.295 | ||
3437 | 2024.10.23 04:40 | modify | 344 | 0.10 | 151.034 | 151.333 | 153.434 | ||
3438 | 2024.10.23 04:40 | modify | 343 | 0.10 | 150.952 | 151.333 | 153.352 | ||
3439 | 2024.10.23 04:40 | modify | 342 | 0.10 | 150.650 | 151.333 | 153.050 | ||
3440 | 2024.10.23 04:40 | modify | 341 | 0.10 | 150.803 | 151.333 | 153.203 | ||
3441 | 2024.10.23 04:40 | modify | 340 | 0.10 | 150.499 | 151.333 | 152.899 | ||
3442 | 2024.10.23 04:40 | modify | 339 | 0.10 | 149.954 | 151.333 | 152.354 | ||
3443 | 2024.10.23 04:40 | modify | 338 | 0.10 | 149.865 | 151.333 | 152.265 | ||
3444 | 2024.10.23 04:40 | modify | 334 | 0.10 | 150.036 | 151.333 | 152.436 | ||
3445 | 2024.10.23 04:40 | modify | 333 | 0.10 | 150.123 | 151.333 | 152.523 | ||
3446 | 2024.10.23 04:40 | modify | 331 | 0.10 | 150.133 | 151.333 | 152.533 | ||
3447 | 2024.10.23 04:40 | modify | 330 | 0.10 | 150.248 | 151.333 | 152.648 | ||
3448 | 2024.10.23 04:40 | modify | 329 | 0.10 | 150.157 | 151.333 | 152.557 | ||
3449 | 2024.10.23 05:30 | modify | 349 | 0.10 | 151.778 | 151.401 | 154.178 | ||
3450 | 2024.10.23 05:30 | modify | 348 | 0.10 | 151.182 | 151.401 | 153.582 | ||
3451 | 2024.10.23 05:30 | modify | 347 | 0.10 | 151.148 | 151.401 | 153.548 | ||
3452 | 2024.10.23 05:30 | modify | 346 | 0.10 | 151.136 | 151.401 | 153.536 | ||
3453 | 2024.10.23 05:30 | modify | 345 | 0.10 | 150.895 | 151.401 | 153.295 | ||
3454 | 2024.10.23 05:30 | modify | 344 | 0.10 | 151.034 | 151.401 | 153.434 | ||
3455 | 2024.10.23 05:30 | modify | 343 | 0.10 | 150.952 | 151.401 | 153.352 | ||
3456 | 2024.10.23 05:30 | modify | 342 | 0.10 | 150.650 | 151.401 | 153.050 | ||
3457 | 2024.10.23 05:30 | modify | 341 | 0.10 | 150.803 | 151.401 | 153.203 | ||
3458 | 2024.10.23 05:30 | modify | 340 | 0.10 | 150.499 | 151.401 | 152.899 | ||
3459 | 2024.10.23 05:30 | modify | 339 | 0.10 | 149.954 | 151.401 | 152.354 | ||
3460 | 2024.10.23 05:30 | modify | 338 | 0.10 | 149.865 | 151.401 | 152.265 | ||
3461 | 2024.10.23 05:30 | modify | 334 | 0.10 | 150.036 | 151.401 | 152.436 | ||
3462 | 2024.10.23 05:30 | modify | 333 | 0.10 | 150.123 | 151.401 | 152.523 | ||
3463 | 2024.10.23 05:30 | modify | 331 | 0.10 | 150.133 | 151.401 | 152.533 | ||
3464 | 2024.10.23 05:30 | modify | 330 | 0.10 | 150.248 | 151.401 | 152.648 | ||
3465 | 2024.10.23 05:30 | modify | 329 | 0.10 | 150.157 | 151.401 | 152.557 | ||
3466 | 2024.10.23 05:40 | t/p | 338 | 0.10 | 152.265 | 151.401 | 152.265 | 158.51 | 7185.73 |
3467 | 2024.10.23 05:40 | modify | 349 | 0.10 | 151.778 | 151.468 | 154.178 | ||
3468 | 2024.10.23 05:40 | modify | 348 | 0.10 | 151.182 | 151.468 | 153.582 | ||
3469 | 2024.10.23 05:40 | modify | 347 | 0.10 | 151.148 | 151.468 | 153.548 | ||
3470 | 2024.10.23 05:40 | modify | 346 | 0.10 | 151.136 | 151.468 | 153.536 | ||
3471 | 2024.10.23 05:40 | modify | 345 | 0.10 | 150.895 | 151.468 | 153.295 | ||
3472 | 2024.10.23 05:40 | modify | 344 | 0.10 | 151.034 | 151.468 | 153.434 | ||
3473 | 2024.10.23 05:40 | modify | 343 | 0.10 | 150.952 | 151.468 | 153.352 | ||
3474 | 2024.10.23 05:40 | modify | 342 | 0.10 | 150.650 | 151.468 | 153.050 | ||
3475 | 2024.10.23 05:40 | modify | 341 | 0.10 | 150.803 | 151.468 | 153.203 | ||
3476 | 2024.10.23 05:40 | modify | 340 | 0.10 | 150.499 | 151.468 | 152.899 | ||
3477 | 2024.10.23 05:40 | modify | 339 | 0.10 | 149.954 | 151.468 | 152.354 | ||
3478 | 2024.10.23 05:40 | modify | 334 | 0.10 | 150.036 | 151.468 | 152.436 | ||
3479 | 2024.10.23 05:40 | modify | 333 | 0.10 | 150.123 | 151.468 | 152.523 | ||
3480 | 2024.10.23 05:40 | modify | 331 | 0.10 | 150.133 | 151.468 | 152.533 | ||
3481 | 2024.10.23 05:40 | modify | 330 | 0.10 | 150.248 | 151.468 | 152.648 | ||
3482 | 2024.10.23 05:40 | modify | 329 | 0.10 | 150.157 | 151.468 | 152.557 | ||
3483 | 2024.10.23 06:40 | t/p | 339 | 0.10 | 152.354 | 151.468 | 152.354 | 158.40 | 7344.12 |
3484 | 2024.10.23 06:40 | modify | 349 | 0.10 | 151.778 | 151.579 | 154.178 | ||
3485 | 2024.10.23 06:40 | modify | 348 | 0.10 | 151.182 | 151.579 | 153.582 | ||
3486 | 2024.10.23 06:40 | modify | 347 | 0.10 | 151.148 | 151.579 | 153.548 | ||
3487 | 2024.10.23 06:40 | modify | 346 | 0.10 | 151.136 | 151.579 | 153.536 | ||
3488 | 2024.10.23 06:40 | modify | 345 | 0.10 | 150.895 | 151.579 | 153.295 | ||
3489 | 2024.10.23 06:40 | modify | 344 | 0.10 | 151.034 | 151.579 | 153.434 | ||
3490 | 2024.10.23 06:40 | modify | 343 | 0.10 | 150.952 | 151.579 | 153.352 | ||
3491 | 2024.10.23 06:40 | modify | 342 | 0.10 | 150.650 | 151.579 | 153.050 | ||
3492 | 2024.10.23 06:40 | modify | 341 | 0.10 | 150.803 | 151.579 | 153.203 | ||
3493 | 2024.10.23 06:40 | modify | 340 | 0.10 | 150.499 | 151.579 | 152.899 | ||
3494 | 2024.10.23 06:40 | modify | 334 | 0.10 | 150.036 | 151.579 | 152.436 | ||
3495 | 2024.10.23 06:40 | modify | 333 | 0.10 | 150.123 | 151.579 | 152.523 | ||
3496 | 2024.10.23 06:40 | modify | 331 | 0.10 | 150.133 | 151.579 | 152.533 | ||
3497 | 2024.10.23 06:40 | modify | 330 | 0.10 | 150.248 | 151.579 | 152.648 | ||
3498 | 2024.10.23 06:40 | modify | 329 | 0.10 | 150.157 | 151.579 | 152.557 | ||
3499 | 2024.10.23 07:30 | t/p | 334 | 0.10 | 152.436 | 151.579 | 152.436 | 158.74 | 7502.87 |
3500 | 2024.10.23 07:30 | modify | 349 | 0.10 | 151.778 | 151.679 | 154.178 | ||
3501 | 2024.10.23 07:30 | modify | 348 | 0.10 | 151.182 | 151.679 | 153.582 | ||
3502 | 2024.10.23 07:30 | modify | 347 | 0.10 | 151.148 | 151.679 | 153.548 | ||
3503 | 2024.10.23 07:30 | modify | 346 | 0.10 | 151.136 | 151.679 | 153.536 | ||
3504 | 2024.10.23 07:30 | modify | 345 | 0.10 | 150.895 | 151.679 | 153.295 | ||
3505 | 2024.10.23 07:30 | modify | 344 | 0.10 | 151.034 | 151.679 | 153.434 | ||
3506 | 2024.10.23 07:30 | modify | 343 | 0.10 | 150.952 | 151.679 | 153.352 | ||
3507 | 2024.10.23 07:30 | modify | 342 | 0.10 | 150.650 | 151.679 | 153.050 | ||
3508 | 2024.10.23 07:30 | modify | 341 | 0.10 | 150.803 | 151.679 | 153.203 | ||
3509 | 2024.10.23 07:30 | modify | 340 | 0.10 | 150.499 | 151.679 | 152.899 | ||
3510 | 2024.10.23 07:30 | modify | 333 | 0.10 | 150.123 | 151.679 | 152.523 | ||
3511 | 2024.10.23 07:30 | modify | 331 | 0.10 | 150.133 | 151.679 | 152.533 | ||
3512 | 2024.10.23 07:30 | modify | 330 | 0.10 | 150.248 | 151.679 | 152.648 | ||
3513 | 2024.10.23 07:30 | modify | 329 | 0.10 | 150.157 | 151.679 | 152.557 | ||
3514 | 2024.10.23 07:40 | t/p | 329 | 0.10 | 152.557 | 151.679 | 152.557 | 159.11 | 7661.98 |
3515 | 2024.10.23 07:40 | t/p | 331 | 0.10 | 152.533 | 151.679 | 152.533 | 158.66 | 7820.65 |
3516 | 2024.10.23 07:40 | t/p | 333 | 0.10 | 152.523 | 151.679 | 152.523 | 158.66 | 7979.31 |
3517 | 2024.10.23 07:40 | modify | 349 | 0.10 | 151.778 | 151.757 | 154.178 | ||
3518 | 2024.10.23 07:40 | modify | 348 | 0.10 | 151.182 | 151.757 | 153.582 | ||
3519 | 2024.10.23 07:40 | modify | 347 | 0.10 | 151.148 | 151.757 | 153.548 | ||
3520 | 2024.10.23 07:40 | modify | 346 | 0.10 | 151.136 | 151.757 | 153.536 | ||
3521 | 2024.10.23 07:40 | modify | 345 | 0.10 | 150.895 | 151.757 | 153.295 | ||
3522 | 2024.10.23 07:40 | modify | 344 | 0.10 | 151.034 | 151.757 | 153.434 | ||
3523 | 2024.10.23 07:40 | modify | 343 | 0.10 | 150.952 | 151.757 | 153.352 | ||
3524 | 2024.10.23 07:40 | modify | 342 | 0.10 | 150.650 | 151.757 | 153.050 | ||
3525 | 2024.10.23 07:40 | modify | 341 | 0.10 | 150.803 | 151.757 | 153.203 | ||
3526 | 2024.10.23 07:40 | modify | 340 | 0.10 | 150.499 | 151.757 | 152.899 | ||
3527 | 2024.10.23 07:40 | modify | 330 | 0.10 | 150.248 | 151.757 | 152.648 | ||
3528 | 2024.10.23 08:00 | buy | 350 | 0.10 | 152.399 | 0.000 | 0.000 | ||
3529 | 2024.10.23 08:00 | modify | 350 | 0.10 | 152.399 | 150.799 | 154.799 | ||
3530 | 2024.10.23 09:30 | t/p | 330 | 0.10 | 152.648 | 151.757 | 152.648 | 159.00 | 8138.31 |
3531 | 2024.10.23 09:30 | modify | 350 | 0.10 | 152.399 | 151.862 | 154.799 | ||
3532 | 2024.10.23 09:30 | modify | 349 | 0.10 | 151.778 | 151.862 | 154.178 | ||
3533 | 2024.10.23 09:30 | modify | 348 | 0.10 | 151.182 | 151.862 | 153.582 | ||
3534 | 2024.10.23 09:30 | modify | 347 | 0.10 | 151.148 | 151.862 | 153.548 | ||
3535 | 2024.10.23 09:30 | modify | 346 | 0.10 | 151.136 | 151.862 | 153.536 | ||
3536 | 2024.10.23 09:30 | modify | 345 | 0.10 | 150.895 | 151.862 | 153.295 | ||
3537 | 2024.10.23 09:30 | modify | 344 | 0.10 | 151.034 | 151.862 | 153.434 | ||
3538 | 2024.10.23 09:30 | modify | 343 | 0.10 | 150.952 | 151.862 | 153.352 | ||
3539 | 2024.10.23 09:30 | modify | 342 | 0.10 | 150.650 | 151.862 | 153.050 | ||
3540 | 2024.10.23 09:30 | modify | 341 | 0.10 | 150.803 | 151.862 | 153.203 | ||
3541 | 2024.10.23 09:30 | modify | 340 | 0.10 | 150.499 | 151.862 | 152.899 | ||
3542 | 2024.10.23 09:40 | modify | 350 | 0.10 | 152.399 | 151.959 | 154.799 | ||
3543 | 2024.10.23 09:40 | modify | 349 | 0.10 | 151.778 | 151.959 | 154.178 | ||
3544 | 2024.10.23 09:40 | modify | 348 | 0.10 | 151.182 | 151.959 | 153.582 | ||
3545 | 2024.10.23 09:40 | modify | 347 | 0.10 | 151.148 | 151.959 | 153.548 | ||
3546 | 2024.10.23 09:40 | modify | 346 | 0.10 | 151.136 | 151.959 | 153.536 | ||
3547 | 2024.10.23 09:40 | modify | 345 | 0.10 | 150.895 | 151.959 | 153.295 | ||
3548 | 2024.10.23 09:40 | modify | 344 | 0.10 | 151.034 | 151.959 | 153.434 | ||
3549 | 2024.10.23 09:40 | modify | 343 | 0.10 | 150.952 | 151.959 | 153.352 | ||
3550 | 2024.10.23 09:40 | modify | 342 | 0.10 | 150.650 | 151.959 | 153.050 | ||
3551 | 2024.10.23 09:40 | modify | 341 | 0.10 | 150.803 | 151.959 | 153.203 | ||
3552 | 2024.10.23 09:40 | modify | 340 | 0.10 | 150.499 | 151.959 | 152.899 | ||
3553 | 2024.10.23 10:40 | modify | 350 | 0.10 | 152.399 | 152.074 | 154.799 | ||
3554 | 2024.10.23 10:40 | modify | 349 | 0.10 | 151.778 | 152.074 | 154.178 | ||
3555 | 2024.10.23 10:40 | modify | 348 | 0.10 | 151.182 | 152.074 | 153.582 | ||
3556 | 2024.10.23 10:40 | modify | 347 | 0.10 | 151.148 | 152.074 | 153.548 | ||
3557 | 2024.10.23 10:40 | modify | 346 | 0.10 | 151.136 | 152.074 | 153.536 | ||
3558 | 2024.10.23 10:40 | modify | 345 | 0.10 | 150.895 | 152.074 | 153.295 | ||
3559 | 2024.10.23 10:40 | modify | 344 | 0.10 | 151.034 | 152.074 | 153.434 | ||
3560 | 2024.10.23 10:40 | modify | 343 | 0.10 | 150.952 | 152.074 | 153.352 | ||
3561 | 2024.10.23 10:40 | modify | 342 | 0.10 | 150.650 | 152.074 | 153.050 | ||
3562 | 2024.10.23 10:40 | modify | 341 | 0.10 | 150.803 | 152.074 | 153.203 | ||
3563 | 2024.10.23 10:40 | modify | 340 | 0.10 | 150.499 | 152.074 | 152.899 | ||
3564 | 2024.10.23 11:20 | t/p | 340 | 0.10 | 152.899 | 152.074 | 152.899 | 157.86 | 8296.17 |
3565 | 2024.10.23 11:30 | modify | 350 | 0.10 | 152.399 | 152.188 | 154.799 | ||
3566 | 2024.10.23 11:30 | modify | 349 | 0.10 | 151.778 | 152.188 | 154.178 | ||
3567 | 2024.10.23 11:30 | modify | 348 | 0.10 | 151.182 | 152.188 | 153.582 | ||
3568 | 2024.10.23 11:30 | modify | 347 | 0.10 | 151.148 | 152.188 | 153.548 | ||
3569 | 2024.10.23 11:30 | modify | 346 | 0.10 | 151.136 | 152.188 | 153.536 | ||
3570 | 2024.10.23 11:30 | modify | 345 | 0.10 | 150.895 | 152.188 | 153.295 | ||
3571 | 2024.10.23 11:30 | modify | 344 | 0.10 | 151.034 | 152.188 | 153.434 | ||
3572 | 2024.10.23 11:30 | modify | 343 | 0.10 | 150.952 | 152.188 | 153.352 | ||
3573 | 2024.10.23 11:30 | modify | 342 | 0.10 | 150.650 | 152.188 | 153.050 | ||
3574 | 2024.10.23 11:30 | modify | 341 | 0.10 | 150.803 | 152.188 | 153.203 | ||
3575 | 2024.10.23 11:40 | t/p | 342 | 0.10 | 153.050 | 152.188 | 153.050 | 157.24 | 8453.41 |
3576 | 2024.10.23 11:40 | modify | 350 | 0.10 | 152.399 | 152.273 | 154.799 | ||
3577 | 2024.10.23 11:40 | modify | 349 | 0.10 | 151.778 | 152.273 | 154.178 | ||
3578 | 2024.10.23 11:40 | modify | 348 | 0.10 | 151.182 | 152.273 | 153.582 | ||
3579 | 2024.10.23 11:40 | modify | 347 | 0.10 | 151.148 | 152.273 | 153.548 | ||
3580 | 2024.10.23 11:40 | modify | 346 | 0.10 | 151.136 | 152.273 | 153.536 | ||
3581 | 2024.10.23 11:40 | modify | 345 | 0.10 | 150.895 | 152.273 | 153.295 | ||
3582 | 2024.10.23 11:40 | modify | 344 | 0.10 | 151.034 | 152.273 | 153.434 | ||
3583 | 2024.10.23 11:40 | modify | 343 | 0.10 | 150.952 | 152.273 | 153.352 | ||
3584 | 2024.10.23 11:40 | modify | 341 | 0.10 | 150.803 | 152.273 | 153.203 | ||
3585 | 2024.10.23 12:00 | buy | 351 | 0.10 | 153.083 | 0.000 | 0.000 | ||
3586 | 2024.10.23 12:00 | modify | 351 | 0.10 | 153.083 | 151.483 | 155.483 | ||
3587 | 2024.10.23 12:40 | modify | 350 | 0.10 | 152.399 | 152.385 | 154.799 | ||
3588 | 2024.10.23 12:40 | modify | 349 | 0.10 | 151.778 | 152.385 | 154.178 | ||
3589 | 2024.10.23 12:40 | modify | 348 | 0.10 | 151.182 | 152.385 | 153.582 | ||
3590 | 2024.10.23 12:40 | modify | 347 | 0.10 | 151.148 | 152.385 | 153.548 | ||
3591 | 2024.10.23 12:40 | modify | 346 | 0.10 | 151.136 | 152.385 | 153.536 | ||
3592 | 2024.10.23 12:40 | modify | 345 | 0.10 | 150.895 | 152.385 | 153.295 | ||
3593 | 2024.10.23 12:40 | modify | 344 | 0.10 | 151.034 | 152.385 | 153.434 | ||
3594 | 2024.10.23 12:40 | modify | 343 | 0.10 | 150.952 | 152.385 | 153.352 | ||
3595 | 2024.10.23 12:40 | modify | 341 | 0.10 | 150.803 | 152.385 | 153.203 | ||
3596 | 2024.10.23 16:00 | buy | 352 | 0.10 | 152.851 | 0.000 | 0.000 | ||
3597 | 2024.10.23 16:00 | modify | 352 | 0.10 | 152.851 | 151.251 | 155.251 | ||
3598 | 2024.10.23 20:00 | buy | 353 | 0.10 | 152.619 | 0.000 | 0.000 | ||
3599 | 2024.10.23 20:00 | modify | 353 | 0.10 | 152.619 | 151.019 | 155.019 | ||
3600 | 2024.10.23 22:40 | modify | 353 | 0.10 | 152.619 | 152.027 | 155.019 | ||
3601 | 2024.10.24 00:00 | buy | 354 | 0.10 | 152.797 | 0.000 | 0.000 | ||
3602 | 2024.10.24 00:00 | modify | 354 | 0.10 | 152.797 | 151.197 | 155.197 | ||
3603 | 2024.10.24 02:40 | s/l | 341 | 0.10 | 152.385 | 152.385 | 153.203 | 106.09 | 8559.50 |
3604 | 2024.10.24 02:40 | s/l | 343 | 0.10 | 152.385 | 152.385 | 153.352 | 95.86 | 8655.36 |
3605 | 2024.10.24 02:40 | s/l | 344 | 0.10 | 152.385 | 152.385 | 153.434 | 90.47 | 8745.84 |
3606 | 2024.10.24 02:40 | s/l | 345 | 0.10 | 152.385 | 152.385 | 153.295 | 99.60 | 8845.44 |
3607 | 2024.10.24 02:40 | s/l | 346 | 0.10 | 152.385 | 152.385 | 153.536 | 83.78 | 8929.22 |
3608 | 2024.10.24 02:40 | s/l | 347 | 0.10 | 152.385 | 152.385 | 153.548 | 82.99 | 9012.22 |
3609 | 2024.10.24 02:40 | s/l | 348 | 0.10 | 152.385 | 152.385 | 153.582 | 80.31 | 9092.53 |
3610 | 2024.10.24 02:40 | s/l | 349 | 0.10 | 152.385 | 152.385 | 154.178 | 41.19 | 9133.73 |
3611 | 2024.10.24 02:40 | s/l | 350 | 0.10 | 152.385 | 152.385 | 154.799 | 0.42 | 9134.15 |
3612 | 2024.10.24 04:00 | buy | 355 | 0.10 | 152.427 | 0.000 | 0.000 | ||
3613 | 2024.10.24 04:00 | modify | 355 | 0.10 | 152.427 | 150.827 | 154.827 | ||
3614 | 2024.10.24 07:15 | s/l | 353 | 0.10 | 152.027 | 152.027 | 155.019 | -37.60 | 9096.56 |
3615 | 2024.10.24 08:00 | buy | 356 | 0.10 | 152.156 | 0.000 | 0.000 | ||
3616 | 2024.10.24 08:00 | modify | 356 | 0.10 | 152.156 | 150.556 | 154.556 | ||
3617 | 2024.10.24 12:00 | buy | 357 | 0.10 | 152.081 | 0.000 | 0.000 | ||
3618 | 2024.10.24 12:00 | modify | 357 | 0.10 | 152.081 | 150.481 | 154.481 | ||
3619 | 2024.10.24 12:40 | modify | 357 | 0.10 | 152.081 | 151.521 | 154.481 | ||
3620 | 2024.10.24 16:00 | buy | 358 | 0.10 | 151.901 | 0.000 | 0.000 | ||
3621 | 2024.10.24 16:00 | modify | 358 | 0.10 | 151.901 | 150.301 | 154.301 | ||
3622 | 2024.10.24 17:40 | modify | 351 | 0.10 | 153.083 | 151.483 | 153.983 | ||
3623 | 2024.10.24 20:00 | buy | 359 | 0.10 | 151.870 | 0.000 | 0.000 | ||
3624 | 2024.10.24 20:00 | modify | 359 | 0.10 | 151.870 | 150.270 | 154.270 | ||
3625 | 2024.10.25 00:00 | buy | 360 | 0.10 | 151.822 | 0.000 | 0.000 | ||
3626 | 2024.10.25 00:00 | modify | 360 | 0.10 | 151.822 | 150.222 | 154.222 | ||
3627 | 2024.10.25 00:40 | modify | 360 | 0.10 | 151.822 | 151.304 | 154.222 | ||
3628 | 2024.10.25 00:40 | modify | 359 | 0.10 | 151.870 | 151.304 | 154.270 | ||
3629 | 2024.10.25 00:40 | modify | 358 | 0.10 | 151.901 | 151.304 | 154.301 | ||
3630 | 2024.10.25 04:00 | buy | 361 | 0.10 | 151.876 | 0.000 | 0.000 | ||
3631 | 2024.10.25 04:00 | modify | 361 | 0.10 | 151.876 | 150.276 | 154.276 | ||
3632 | 2024.10.25 05:05 | s/l | 351 | 0.10 | 151.483 | 151.483 | 153.983 | -103.84 | 8992.72 |
3633 | 2024.10.25 05:05 | s/l | 357 | 0.10 | 151.521 | 151.521 | 154.481 | -36.52 | 8956.20 |
3634 | 2024.10.25 08:00 | buy | 362 | 0.10 | 151.982 | 0.000 | 0.000 | ||
3635 | 2024.10.25 08:00 | modify | 362 | 0.10 | 151.982 | 150.382 | 154.382 | ||
3636 | 2024.10.25 09:40 | modify | 361 | 0.10 | 151.876 | 151.295 | 154.276 | ||
3637 | 2024.10.25 12:00 | buy | 363 | 0.10 | 151.822 | 0.000 | 0.000 | ||
3638 | 2024.10.25 12:00 | modify | 363 | 0.10 | 151.822 | 150.222 | 154.222 | ||
3639 | 2024.10.25 12:33 | modify | 363 | 0.10 | 151.822 | 151.293 | 154.222 | ||
3640 | 2024.10.25 13:40 | modify | 363 | 0.10 | 151.822 | 151.361 | 154.222 | ||
3641 | 2024.10.25 13:40 | modify | 361 | 0.10 | 151.876 | 151.361 | 154.276 | ||
3642 | 2024.10.25 13:40 | modify | 360 | 0.10 | 151.822 | 151.361 | 154.222 | ||
3643 | 2024.10.25 13:40 | modify | 359 | 0.10 | 151.870 | 151.361 | 154.270 | ||
3644 | 2024.10.25 13:40 | modify | 358 | 0.10 | 151.901 | 151.361 | 154.301 | ||
3645 | 2024.10.25 16:00 | buy | 364 | 0.10 | 152.112 | 0.000 | 0.000 | ||
3646 | 2024.10.25 16:00 | modify | 364 | 0.10 | 152.112 | 150.512 | 154.512 | ||
3647 | 2024.10.25 16:40 | modify | 363 | 0.10 | 151.822 | 151.429 | 154.222 | ||
3648 | 2024.10.25 16:40 | modify | 362 | 0.10 | 151.982 | 151.429 | 154.382 | ||
3649 | 2024.10.25 16:40 | modify | 361 | 0.10 | 151.876 | 151.429 | 154.276 | ||
3650 | 2024.10.25 16:40 | modify | 360 | 0.10 | 151.822 | 151.429 | 154.222 | ||
3651 | 2024.10.25 16:40 | modify | 359 | 0.10 | 151.870 | 151.429 | 154.270 | ||
3652 | 2024.10.25 16:40 | modify | 358 | 0.10 | 151.901 | 151.429 | 154.301 | ||
3653 | 2024.10.25 17:15 | modify | 363 | 0.10 | 151.822 | 151.496 | 154.222 | ||
3654 | 2024.10.25 17:15 | modify | 362 | 0.10 | 151.982 | 151.496 | 154.382 | ||
3655 | 2024.10.25 17:15 | modify | 361 | 0.10 | 151.876 | 151.496 | 154.276 | ||
3656 | 2024.10.25 17:15 | modify | 360 | 0.10 | 151.822 | 151.496 | 154.222 | ||
3657 | 2024.10.25 17:15 | modify | 359 | 0.10 | 151.870 | 151.496 | 154.270 | ||
3658 | 2024.10.25 17:15 | modify | 358 | 0.10 | 151.901 | 151.496 | 154.301 | ||
3659 | 2024.10.25 19:30 | modify | 364 | 0.10 | 152.112 | 151.540 | 154.512 | ||
3660 | 2024.10.25 19:40 | modify | 363 | 0.10 | 151.822 | 151.578 | 154.222 | ||
3661 | 2024.10.25 19:40 | modify | 362 | 0.10 | 151.982 | 151.578 | 154.382 | ||
3662 | 2024.10.25 19:40 | modify | 361 | 0.10 | 151.876 | 151.578 | 154.276 | ||
3663 | 2024.10.25 19:40 | modify | 360 | 0.10 | 151.822 | 151.578 | 154.222 | ||
3664 | 2024.10.25 19:40 | modify | 359 | 0.10 | 151.870 | 151.578 | 154.270 | ||
3665 | 2024.10.25 19:40 | modify | 358 | 0.10 | 151.901 | 151.578 | 154.301 | ||
3666 | 2024.10.25 19:40 | modify | 356 | 0.10 | 152.156 | 151.578 | 154.556 | ||
3667 | 2024.10.25 20:00 | buy | 365 | 0.10 | 152.285 | 0.000 | 0.000 | ||
3668 | 2024.10.25 20:00 | modify | 365 | 0.10 | 152.285 | 150.685 | 154.685 | ||
3669 | 2024.10.27 21:00 | modify | 365 | 0.10 | 152.285 | 152.376 | 154.685 | ||
3670 | 2024.10.27 21:00 | modify | 364 | 0.10 | 152.112 | 152.376 | 154.512 | ||
3671 | 2024.10.27 21:00 | modify | 363 | 0.10 | 151.822 | 152.376 | 154.222 | ||
3672 | 2024.10.27 21:00 | modify | 362 | 0.10 | 151.982 | 152.376 | 154.382 | ||
3673 | 2024.10.27 21:00 | modify | 361 | 0.10 | 151.876 | 152.376 | 154.276 | ||
3674 | 2024.10.27 21:00 | modify | 360 | 0.10 | 151.822 | 152.376 | 154.222 | ||
3675 | 2024.10.27 21:00 | modify | 359 | 0.10 | 151.870 | 152.376 | 154.270 | ||
3676 | 2024.10.27 21:00 | modify | 358 | 0.10 | 151.901 | 152.376 | 154.301 | ||
3677 | 2024.10.27 21:00 | modify | 356 | 0.10 | 152.156 | 152.376 | 154.556 | ||
3678 | 2024.10.27 21:00 | modify | 355 | 0.10 | 152.427 | 152.376 | 154.827 | ||
3679 | 2024.10.27 21:00 | modify | 354 | 0.10 | 152.797 | 152.376 | 155.197 | ||
3680 | 2024.10.27 21:00 | modify | 352 | 0.10 | 152.851 | 152.376 | 155.251 | ||
3681 | 2024.10.28 00:00 | buy | 366 | 0.10 | 152.985 | 0.000 | 0.000 | ||
3682 | 2024.10.28 00:00 | modify | 366 | 0.10 | 152.985 | 151.385 | 155.385 | ||
3683 | 2024.10.28 00:30 | modify | 366 | 0.10 | 152.985 | 152.485 | 155.385 | ||
3684 | 2024.10.28 00:30 | modify | 365 | 0.10 | 152.285 | 152.485 | 154.685 | ||
3685 | 2024.10.28 00:30 | modify | 364 | 0.10 | 152.112 | 152.485 | 154.512 | ||
3686 | 2024.10.28 00:30 | modify | 363 | 0.10 | 151.822 | 152.485 | 154.222 | ||
3687 | 2024.10.28 00:30 | modify | 362 | 0.10 | 151.982 | 152.485 | 154.382 | ||
3688 | 2024.10.28 00:30 | modify | 361 | 0.10 | 151.876 | 152.485 | 154.276 | ||
3689 | 2024.10.28 00:30 | modify | 360 | 0.10 | 151.822 | 152.485 | 154.222 | ||
3690 | 2024.10.28 00:30 | modify | 359 | 0.10 | 151.870 | 152.485 | 154.270 | ||
3691 | 2024.10.28 00:30 | modify | 358 | 0.10 | 151.901 | 152.485 | 154.301 | ||
3692 | 2024.10.28 00:30 | modify | 356 | 0.10 | 152.156 | 152.485 | 154.556 | ||
3693 | 2024.10.28 00:30 | modify | 355 | 0.10 | 152.427 | 152.485 | 154.827 | ||
3694 | 2024.10.28 00:30 | modify | 354 | 0.10 | 152.797 | 152.485 | 155.197 | ||
3695 | 2024.10.28 00:30 | modify | 352 | 0.10 | 152.851 | 152.485 | 155.251 | ||
3696 | 2024.10.28 00:40 | modify | 366 | 0.10 | 152.985 | 152.679 | 155.385 | ||
3697 | 2024.10.28 00:40 | modify | 365 | 0.10 | 152.285 | 152.679 | 154.685 | ||
3698 | 2024.10.28 00:40 | modify | 364 | 0.10 | 152.112 | 152.679 | 154.512 | ||
3699 | 2024.10.28 00:40 | modify | 363 | 0.10 | 151.822 | 152.679 | 154.222 | ||
3700 | 2024.10.28 00:40 | modify | 362 | 0.10 | 151.982 | 152.679 | 154.382 | ||
3701 | 2024.10.28 00:40 | modify | 361 | 0.10 | 151.876 | 152.679 | 154.276 | ||
3702 | 2024.10.28 00:40 | modify | 360 | 0.10 | 151.822 | 152.679 | 154.222 | ||
3703 | 2024.10.28 00:40 | modify | 359 | 0.10 | 151.870 | 152.679 | 154.270 | ||
3704 | 2024.10.28 00:40 | modify | 358 | 0.10 | 151.901 | 152.679 | 154.301 | ||
3705 | 2024.10.28 00:40 | modify | 356 | 0.10 | 152.156 | 152.679 | 154.556 | ||
3706 | 2024.10.28 00:40 | modify | 355 | 0.10 | 152.427 | 152.679 | 154.827 | ||
3707 | 2024.10.28 00:40 | modify | 354 | 0.10 | 152.797 | 152.679 | 155.197 | ||
3708 | 2024.10.28 00:40 | modify | 352 | 0.10 | 152.851 | 152.679 | 155.251 | ||
3709 | 2024.10.28 01:20 | modify | 366 | 0.10 | 152.985 | 152.838 | 155.385 | ||
3710 | 2024.10.28 01:20 | modify | 365 | 0.10 | 152.285 | 152.838 | 154.685 | ||
3711 | 2024.10.28 01:20 | modify | 364 | 0.10 | 152.112 | 152.838 | 154.512 | ||
3712 | 2024.10.28 01:20 | modify | 363 | 0.10 | 151.822 | 152.838 | 154.222 | ||
3713 | 2024.10.28 01:20 | modify | 362 | 0.10 | 151.982 | 152.838 | 154.382 | ||
3714 | 2024.10.28 01:20 | modify | 361 | 0.10 | 151.876 | 152.838 | 154.276 | ||
3715 | 2024.10.28 01:20 | modify | 360 | 0.10 | 151.822 | 152.838 | 154.222 | ||
3716 | 2024.10.28 01:20 | modify | 359 | 0.10 | 151.870 | 152.838 | 154.270 | ||
3717 | 2024.10.28 01:20 | modify | 358 | 0.10 | 151.901 | 152.838 | 154.301 | ||
3718 | 2024.10.28 01:20 | modify | 356 | 0.10 | 152.156 | 152.838 | 154.556 | ||
3719 | 2024.10.28 01:20 | modify | 355 | 0.10 | 152.427 | 152.838 | 154.827 | ||
3720 | 2024.10.28 01:20 | modify | 354 | 0.10 | 152.797 | 152.838 | 155.197 | ||
3721 | 2024.10.28 01:20 | modify | 352 | 0.10 | 152.851 | 152.838 | 155.251 | ||
3722 | 2024.10.28 01:30 | modify | 366 | 0.10 | 152.985 | 152.958 | 155.385 | ||
3723 | 2024.10.28 01:30 | modify | 365 | 0.10 | 152.285 | 152.958 | 154.685 | ||
3724 | 2024.10.28 01:30 | modify | 364 | 0.10 | 152.112 | 152.958 | 154.512 | ||
3725 | 2024.10.28 01:30 | modify | 363 | 0.10 | 151.822 | 152.958 | 154.222 | ||
3726 | 2024.10.28 01:30 | modify | 362 | 0.10 | 151.982 | 152.958 | 154.382 | ||
3727 | 2024.10.28 01:30 | modify | 361 | 0.10 | 151.876 | 152.958 | 154.276 | ||
3728 | 2024.10.28 01:30 | modify | 360 | 0.10 | 151.822 | 152.958 | 154.222 | ||
3729 | 2024.10.28 01:30 | modify | 359 | 0.10 | 151.870 | 152.958 | 154.270 | ||
3730 | 2024.10.28 01:30 | modify | 358 | 0.10 | 151.901 | 152.958 | 154.301 | ||
3731 | 2024.10.28 01:30 | modify | 356 | 0.10 | 152.156 | 152.958 | 154.556 | ||
3732 | 2024.10.28 01:30 | modify | 355 | 0.10 | 152.427 | 152.958 | 154.827 | ||
3733 | 2024.10.28 01:30 | modify | 354 | 0.10 | 152.797 | 152.958 | 155.197 | ||
3734 | 2024.10.28 01:30 | modify | 352 | 0.10 | 152.851 | 152.958 | 155.251 | ||
3735 | 2024.10.28 01:40 | modify | 366 | 0.10 | 152.985 | 153.079 | 155.385 | ||
3736 | 2024.10.28 01:40 | modify | 365 | 0.10 | 152.285 | 153.079 | 154.685 | ||
3737 | 2024.10.28 01:40 | modify | 364 | 0.10 | 152.112 | 153.079 | 154.512 | ||
3738 | 2024.10.28 01:40 | modify | 363 | 0.10 | 151.822 | 153.079 | 154.222 | ||
3739 | 2024.10.28 01:40 | modify | 362 | 0.10 | 151.982 | 153.079 | 154.382 | ||
3740 | 2024.10.28 01:40 | modify | 361 | 0.10 | 151.876 | 153.079 | 154.276 | ||
3741 | 2024.10.28 01:40 | modify | 360 | 0.10 | 151.822 | 153.079 | 154.222 | ||
3742 | 2024.10.28 01:40 | modify | 359 | 0.10 | 151.870 | 153.079 | 154.270 | ||
3743 | 2024.10.28 01:40 | modify | 358 | 0.10 | 151.901 | 153.079 | 154.301 | ||
3744 | 2024.10.28 01:40 | modify | 356 | 0.10 | 152.156 | 153.079 | 154.556 | ||
3745 | 2024.10.28 01:40 | modify | 355 | 0.10 | 152.427 | 153.079 | 154.827 | ||
3746 | 2024.10.28 01:40 | modify | 354 | 0.10 | 152.797 | 153.079 | 155.197 | ||
3747 | 2024.10.28 01:40 | modify | 352 | 0.10 | 152.851 | 153.079 | 155.251 | ||
3748 | 2024.10.28 04:00 | buy | 367 | 0.10 | 153.660 | 0.000 | 0.000 | ||
3749 | 2024.10.28 04:00 | modify | 367 | 0.10 | 153.660 | 152.060 | 156.060 | ||
3750 | 2024.10.28 08:00 | buy | 368 | 0.10 | 153.363 | 0.000 | 0.000 | ||
3751 | 2024.10.28 08:00 | modify | 368 | 0.10 | 153.363 | 151.763 | 155.763 | ||
3752 | 2024.10.28 09:30 | s/l | 352 | 0.10 | 153.079 | 153.079 | 155.251 | 17.15 | 8973.35 |
3753 | 2024.10.28 09:30 | s/l | 354 | 0.10 | 153.079 | 153.079 | 155.197 | 19.33 | 8992.68 |
3754 | 2024.10.28 09:30 | s/l | 355 | 0.10 | 153.079 | 153.079 | 154.827 | 43.52 | 9036.19 |
3755 | 2024.10.28 09:30 | s/l | 356 | 0.10 | 153.079 | 153.079 | 154.556 | 61.23 | 9097.42 |
3756 | 2024.10.28 09:30 | s/l | 358 | 0.10 | 153.079 | 153.079 | 154.301 | 77.89 | 9175.31 |
3757 | 2024.10.28 09:30 | s/l | 359 | 0.10 | 153.079 | 153.079 | 154.270 | 79.92 | 9255.22 |
3758 | 2024.10.28 09:30 | s/l | 360 | 0.10 | 153.079 | 153.079 | 154.222 | 82.61 | 9337.83 |
3759 | 2024.10.28 09:30 | s/l | 361 | 0.10 | 153.079 | 153.079 | 154.276 | 79.08 | 9416.91 |
3760 | 2024.10.28 09:30 | s/l | 362 | 0.10 | 153.079 | 153.079 | 154.382 | 72.15 | 9489.06 |
3761 | 2024.10.28 09:30 | s/l | 363 | 0.10 | 153.079 | 153.079 | 154.222 | 82.61 | 9571.67 |
3762 | 2024.10.28 09:30 | s/l | 364 | 0.10 | 153.079 | 153.079 | 154.512 | 63.65 | 9635.31 |
3763 | 2024.10.28 09:30 | s/l | 365 | 0.10 | 153.079 | 153.079 | 154.685 | 52.35 | 9687.66 |
3764 | 2024.10.28 09:30 | s/l | 366 | 0.10 | 153.079 | 153.079 | 155.385 | 6.15 | 9693.81 |
3765 | 2024.10.28 12:00 | buy | 369 | 0.10 | 152.759 | 0.000 | 0.000 | ||
3766 | 2024.10.28 12:00 | modify | 369 | 0.10 | 152.759 | 151.159 | 155.159 | ||
3767 | 2024.10.28 14:30 | modify | 369 | 0.10 | 152.759 | 152.175 | 155.159 | ||
3768 | 2024.10.28 14:40 | modify | 369 | 0.10 | 152.759 | 152.263 | 155.159 | ||
3769 | 2024.10.28 15:30 | modify | 369 | 0.10 | 152.759 | 152.326 | 155.159 | ||
3770 | 2024.10.28 15:40 | modify | 369 | 0.10 | 152.759 | 152.433 | 155.159 | ||
3771 | 2024.10.28 16:00 | buy | 370 | 0.10 | 153.246 | 0.000 | 0.000 | ||
3772 | 2024.10.28 16:00 | modify | 370 | 0.10 | 153.246 | 151.646 | 155.646 | ||
3773 | 2024.10.28 17:40 | modify | 369 | 0.10 | 152.759 | 152.505 | 155.159 | ||
3774 | 2024.10.28 18:05 | modify | 369 | 0.10 | 152.759 | 152.563 | 155.159 | ||
3775 | 2024.10.28 20:00 | buy | 371 | 0.10 | 153.258 | 0.000 | 0.000 | ||
3776 | 2024.10.28 20:00 | modify | 371 | 0.10 | 153.258 | 151.658 | 155.658 | ||
3777 | 2024.10.29 00:00 | buy | 372 | 0.10 | 153.171 | 0.000 | 0.000 | ||
3778 | 2024.10.29 00:00 | modify | 372 | 0.10 | 153.171 | 151.571 | 155.571 | ||
3779 | 2024.10.29 04:00 | buy | 373 | 0.10 | 153.076 | 0.000 | 0.000 | ||
3780 | 2024.10.29 04:00 | modify | 373 | 0.10 | 153.076 | 151.476 | 155.476 | ||
3781 | 2024.10.29 07:33 | modify | 373 | 0.10 | 153.076 | 152.477 | 155.476 | ||
3782 | 2024.10.29 08:00 | buy | 374 | 0.10 | 153.195 | 0.000 | 0.000 | ||
3783 | 2024.10.29 08:00 | modify | 374 | 0.10 | 153.195 | 151.595 | 155.595 | ||
3784 | 2024.10.29 08:30 | modify | 373 | 0.10 | 153.076 | 152.567 | 155.476 | ||
3785 | 2024.10.29 08:40 | modify | 374 | 0.10 | 153.195 | 152.647 | 155.595 | ||
3786 | 2024.10.29 08:40 | modify | 373 | 0.10 | 153.076 | 152.647 | 155.476 | ||
3787 | 2024.10.29 08:40 | modify | 372 | 0.10 | 153.171 | 152.647 | 155.571 | ||
3788 | 2024.10.29 08:40 | modify | 370 | 0.10 | 153.246 | 152.647 | 155.646 | ||
3789 | 2024.10.29 08:40 | modify | 369 | 0.10 | 152.759 | 152.647 | 155.159 | ||
3790 | 2024.10.29 10:05 | modify | 371 | 0.10 | 153.258 | 152.672 | 155.658 | ||
3791 | 2024.10.29 11:40 | modify | 374 | 0.10 | 153.195 | 152.777 | 155.595 | ||
3792 | 2024.10.29 11:40 | modify | 373 | 0.10 | 153.076 | 152.777 | 155.476 | ||
3793 | 2024.10.29 11:40 | modify | 372 | 0.10 | 153.171 | 152.777 | 155.571 | ||
3794 | 2024.10.29 11:40 | modify | 371 | 0.10 | 153.258 | 152.777 | 155.658 | ||
3795 | 2024.10.29 11:40 | modify | 370 | 0.10 | 153.246 | 152.777 | 155.646 | ||
3796 | 2024.10.29 11:40 | modify | 369 | 0.10 | 152.759 | 152.777 | 155.159 | ||
3797 | 2024.10.29 11:40 | modify | 368 | 0.10 | 153.363 | 152.777 | 155.763 | ||
3798 | 2024.10.29 11:59 | modify | 374 | 0.10 | 153.195 | 152.873 | 155.595 | ||
3799 | 2024.10.29 11:59 | modify | 373 | 0.10 | 153.076 | 152.873 | 155.476 | ||
3800 | 2024.10.29 11:59 | modify | 372 | 0.10 | 153.171 | 152.873 | 155.571 | ||
3801 | 2024.10.29 11:59 | modify | 371 | 0.10 | 153.258 | 152.873 | 155.658 | ||
3802 | 2024.10.29 11:59 | modify | 370 | 0.10 | 153.246 | 152.873 | 155.646 | ||
3803 | 2024.10.29 11:59 | modify | 369 | 0.10 | 152.759 | 152.873 | 155.159 | ||
3804 | 2024.10.29 11:59 | modify | 368 | 0.10 | 153.363 | 152.873 | 155.763 | ||
3805 | 2024.10.29 12:00 | buy | 375 | 0.10 | 153.706 | 0.000 | 0.000 | ||
3806 | 2024.10.29 12:00 | modify | 375 | 0.10 | 153.706 | 152.106 | 156.106 | ||
3807 | 2024.10.29 12:20 | modify | 374 | 0.10 | 153.195 | 152.950 | 155.595 | ||
3808 | 2024.10.29 12:20 | modify | 373 | 0.10 | 153.076 | 152.950 | 155.476 | ||
3809 | 2024.10.29 12:20 | modify | 372 | 0.10 | 153.171 | 152.950 | 155.571 | ||
3810 | 2024.10.29 12:20 | modify | 371 | 0.10 | 153.258 | 152.950 | 155.658 | ||
3811 | 2024.10.29 12:20 | modify | 370 | 0.10 | 153.246 | 152.950 | 155.646 | ||
3812 | 2024.10.29 12:20 | modify | 369 | 0.10 | 152.759 | 152.950 | 155.159 | ||
3813 | 2024.10.29 12:20 | modify | 368 | 0.10 | 153.363 | 152.950 | 155.763 | ||
3814 | 2024.10.29 12:30 | modify | 374 | 0.10 | 153.195 | 153.008 | 155.595 | ||
3815 | 2024.10.29 12:30 | modify | 373 | 0.10 | 153.076 | 153.008 | 155.476 | ||
3816 | 2024.10.29 12:30 | modify | 372 | 0.10 | 153.171 | 153.008 | 155.571 | ||
3817 | 2024.10.29 12:30 | modify | 371 | 0.10 | 153.258 | 153.008 | 155.658 | ||
3818 | 2024.10.29 12:30 | modify | 370 | 0.10 | 153.246 | 153.008 | 155.646 | ||
3819 | 2024.10.29 12:30 | modify | 369 | 0.10 | 152.759 | 153.008 | 155.159 | ||
3820 | 2024.10.29 12:30 | modify | 368 | 0.10 | 153.363 | 153.008 | 155.763 | ||
3821 | 2024.10.29 12:40 | modify | 374 | 0.10 | 153.195 | 153.065 | 155.595 | ||
3822 | 2024.10.29 12:40 | modify | 373 | 0.10 | 153.076 | 153.065 | 155.476 | ||
3823 | 2024.10.29 12:40 | modify | 372 | 0.10 | 153.171 | 153.065 | 155.571 | ||
3824 | 2024.10.29 12:40 | modify | 371 | 0.10 | 153.258 | 153.065 | 155.658 | ||
3825 | 2024.10.29 12:40 | modify | 370 | 0.10 | 153.246 | 153.065 | 155.646 | ||
3826 | 2024.10.29 12:40 | modify | 369 | 0.10 | 152.759 | 153.065 | 155.159 | ||
3827 | 2024.10.29 12:40 | modify | 368 | 0.10 | 153.363 | 153.065 | 155.763 | ||
3828 | 2024.10.29 12:40 | modify | 367 | 0.10 | 153.660 | 153.065 | 156.060 | ||
3829 | 2024.10.29 14:40 | s/l | 367 | 0.10 | 153.065 | 153.065 | 156.060 | -38.44 | 9655.37 |
3830 | 2024.10.29 14:40 | s/l | 368 | 0.10 | 153.065 | 153.065 | 155.763 | -19.03 | 9636.34 |
3831 | 2024.10.29 14:40 | s/l | 369 | 0.10 | 153.065 | 153.065 | 155.159 | 20.45 | 9656.79 |
3832 | 2024.10.29 14:40 | s/l | 370 | 0.10 | 153.065 | 153.065 | 155.646 | -11.38 | 9645.41 |
3833 | 2024.10.29 14:40 | s/l | 371 | 0.10 | 153.065 | 153.065 | 155.658 | -12.17 | 9633.23 |
3834 | 2024.10.29 14:40 | s/l | 372 | 0.10 | 153.065 | 153.065 | 155.571 | -6.93 | 9626.30 |
3835 | 2024.10.29 14:40 | s/l | 373 | 0.10 | 153.065 | 153.065 | 155.476 | -0.72 | 9625.58 |
3836 | 2024.10.29 14:40 | s/l | 374 | 0.10 | 153.065 | 153.065 | 155.595 | -8.50 | 9617.08 |
3837 | 2024.10.29 16:00 | buy | 376 | 0.10 | 153.527 | 0.000 | 0.000 | ||
3838 | 2024.10.29 16:00 | modify | 376 | 0.10 | 153.527 | 151.927 | 155.927 | ||
3839 | 2024.10.30 00:00 | buy | 377 | 0.10 | 153.293 | 0.000 | 0.000 | ||
3840 | 2024.10.30 00:00 | modify | 377 | 0.10 | 153.293 | 151.693 | 155.693 | ||
3841 | 2024.10.30 04:00 | buy | 378 | 0.10 | 153.367 | 0.000 | 0.000 | ||
3842 | 2024.10.30 04:00 | modify | 378 | 0.10 | 153.367 | 151.767 | 155.767 | ||
3843 | 2024.10.30 08:00 | buy | 379 | 0.10 | 153.358 | 0.000 | 0.000 | ||
3844 | 2024.10.30 08:00 | modify | 379 | 0.10 | 153.358 | 151.758 | 155.758 | ||
3845 | 2024.10.30 16:00 | buy | 380 | 0.10 | 153.183 | 0.000 | 0.000 | ||
3846 | 2024.10.30 16:00 | modify | 380 | 0.10 | 153.183 | 151.583 | 155.583 | ||
3847 | 2024.10.30 19:40 | modify | 380 | 0.10 | 153.183 | 152.631 | 155.583 | ||
3848 | 2024.10.30 20:00 | buy | 381 | 0.10 | 153.328 | 0.000 | 0.000 | ||
3849 | 2024.10.30 20:00 | modify | 381 | 0.10 | 153.328 | 151.728 | 155.728 | ||
3850 | 2024.10.31 00:00 | buy | 382 | 0.10 | 153.268 | 0.000 | 0.000 | ||
3851 | 2024.10.31 00:00 | modify | 382 | 0.10 | 153.268 | 151.668 | 155.668 | ||
3852 | 2024.10.31 00:40 | modify | 382 | 0.10 | 153.268 | 152.779 | 155.668 | ||
3853 | 2024.10.31 00:40 | modify | 381 | 0.10 | 153.328 | 152.779 | 155.728 | ||
3854 | 2024.10.31 00:40 | modify | 380 | 0.10 | 153.183 | 152.779 | 155.583 | ||
3855 | 2024.10.31 00:40 | modify | 379 | 0.10 | 153.358 | 152.779 | 155.758 | ||
3856 | 2024.10.31 00:40 | modify | 378 | 0.10 | 153.367 | 152.779 | 155.767 | ||
3857 | 2024.10.31 00:40 | modify | 377 | 0.10 | 153.293 | 152.779 | 155.693 | ||
3858 | 2024.10.31 04:00 | buy | 383 | 0.10 | 153.080 | 0.000 | 0.000 | ||
3859 | 2024.10.31 04:00 | modify | 383 | 0.10 | 153.080 | 151.480 | 155.480 | ||
3860 | 2024.10.31 06:20 | s/l | 377 | 0.10 | 152.779 | 152.779 | 155.693 | -32.34 | 9584.75 |
3861 | 2024.10.31 06:20 | s/l | 378 | 0.10 | 152.779 | 152.779 | 155.767 | -37.19 | 9547.56 |
3862 | 2024.10.31 06:20 | s/l | 379 | 0.10 | 152.779 | 152.779 | 155.758 | -36.60 | 9510.97 |
3863 | 2024.10.31 06:20 | s/l | 380 | 0.10 | 152.779 | 152.779 | 155.583 | -25.13 | 9485.84 |
3864 | 2024.10.31 06:20 | s/l | 381 | 0.10 | 152.779 | 152.779 | 155.728 | -34.63 | 9451.22 |
3865 | 2024.10.31 06:20 | s/l | 382 | 0.10 | 152.779 | 152.779 | 155.668 | -32.04 | 9419.18 |
3866 | 2024.10.31 06:40 | s/l | 375 | 0.10 | 152.106 | 152.106 | 156.106 | -103.44 | 9315.74 |
3867 | 2024.10.31 08:00 | buy | 384 | 0.10 | 152.276 | 0.000 | 0.000 | ||
3868 | 2024.10.31 08:00 | modify | 384 | 0.10 | 152.276 | 150.676 | 154.676 | ||
3869 | 2024.10.31 08:05 | modify | 376 | 0.10 | 153.527 | 151.927 | 154.427 | ||
3870 | 2024.10.31 08:15 | s/l | 376 | 0.10 | 151.927 | 151.927 | 154.427 | -103.53 | 9212.22 |
3871 | 2024.10.31 09:30 | modify | 384 | 0.10 | 152.276 | 151.694 | 154.676 | ||
3872 | 2024.10.31 09:40 | modify | 384 | 0.10 | 152.276 | 151.767 | 154.676 | ||
3873 | 2024.10.31 11:06 | modify | 384 | 0.10 | 152.276 | 151.839 | 154.676 | ||
3874 | 2024.10.31 11:20 | modify | 384 | 0.10 | 152.276 | 151.943 | 154.676 | ||
3875 | 2024.10.31 11:33 | modify | 384 | 0.10 | 152.276 | 152.047 | 154.676 | ||
3876 | 2024.10.31 12:00 | buy | 385 | 0.10 | 152.748 | 0.000 | 0.000 | ||
3877 | 2024.10.31 12:00 | modify | 385 | 0.10 | 152.748 | 151.148 | 155.148 | ||
3878 | 2024.10.31 12:05 | modify | 384 | 0.10 | 152.276 | 152.140 | 154.676 | ||
3879 | 2024.10.31 12:15 | modify | 385 | 0.10 | 152.748 | 152.178 | 155.148 | ||
3880 | 2024.10.31 14:05 | modify | 384 | 0.10 | 152.276 | 152.195 | 154.676 | ||
3881 | 2024.10.31 14:15 | modify | 385 | 0.10 | 152.748 | 152.248 | 155.148 | ||
3882 | 2024.10.31 14:15 | modify | 384 | 0.10 | 152.276 | 152.248 | 154.676 | ||
3883 | 2024.10.31 15:40 | s/l | 384 | 0.10 | 152.248 | 152.248 | 154.676 | -1.84 | 9210.38 |
3884 | 2024.10.31 15:40 | s/l | 385 | 0.10 | 152.248 | 152.248 | 155.148 | -32.88 | 9177.50 |
3885 | 2024.10.31 16:00 | buy | 386 | 0.10 | 152.384 | 0.000 | 0.000 | ||
3886 | 2024.10.31 16:00 | modify | 386 | 0.10 | 152.384 | 150.784 | 154.784 | ||
3887 | 2024.10.31 20:00 | buy | 387 | 0.10 | 151.966 | 0.000 | 0.000 | ||
3888 | 2024.10.31 20:00 | modify | 387 | 0.10 | 151.966 | 150.366 | 154.366 | ||
3889 | 2024.11.01 00:00 | buy | 388 | 0.10 | 152.009 | 0.000 | 0.000 | ||
3890 | 2024.11.01 00:00 | modify | 388 | 0.10 | 152.009 | 150.409 | 154.409 | ||
3891 | 2024.11.01 01:30 | modify | 387 | 0.10 | 151.966 | 151.390 | 154.366 | ||
3892 | 2024.11.01 01:40 | modify | 388 | 0.10 | 152.009 | 151.491 | 154.409 | ||
3893 | 2024.11.01 01:40 | modify | 387 | 0.10 | 151.966 | 151.491 | 154.366 | ||
3894 | 2024.11.01 02:40 | modify | 388 | 0.10 | 152.009 | 151.552 | 154.409 | ||
3895 | 2024.11.01 02:40 | modify | 387 | 0.10 | 151.966 | 151.552 | 154.366 | ||
3896 | 2024.11.01 03:40 | modify | 388 | 0.10 | 152.009 | 151.622 | 154.409 | ||
3897 | 2024.11.01 03:40 | modify | 387 | 0.10 | 151.966 | 151.622 | 154.366 | ||
3898 | 2024.11.01 04:00 | buy | 389 | 0.10 | 152.445 | 0.000 | 0.000 | ||
3899 | 2024.11.01 04:00 | modify | 389 | 0.10 | 152.445 | 150.845 | 154.845 | ||
3900 | 2024.11.01 04:20 | modify | 388 | 0.10 | 152.009 | 151.705 | 154.409 | ||
3901 | 2024.11.01 04:20 | modify | 387 | 0.10 | 151.966 | 151.705 | 154.366 | ||
3902 | 2024.11.01 05:30 | modify | 388 | 0.10 | 152.009 | 151.784 | 154.409 | ||
3903 | 2024.11.01 05:30 | modify | 387 | 0.10 | 151.966 | 151.784 | 154.366 | ||
3904 | 2024.11.01 05:30 | modify | 386 | 0.10 | 152.384 | 151.784 | 154.784 | ||
3905 | 2024.11.01 05:40 | modify | 389 | 0.10 | 152.445 | 151.852 | 154.845 | ||
3906 | 2024.11.01 05:40 | modify | 388 | 0.10 | 152.009 | 151.852 | 154.409 | ||
3907 | 2024.11.01 05:40 | modify | 387 | 0.10 | 151.966 | 151.852 | 154.366 | ||
3908 | 2024.11.01 05:40 | modify | 386 | 0.10 | 152.384 | 151.852 | 154.784 | ||
3909 | 2024.11.01 08:00 | buy | 390 | 0.10 | 152.576 | 0.000 | 0.000 | ||
3910 | 2024.11.01 08:00 | modify | 390 | 0.10 | 152.576 | 150.976 | 154.976 | ||
3911 | 2024.11.01 09:30 | modify | 389 | 0.10 | 152.445 | 151.958 | 154.845 | ||
3912 | 2024.11.01 09:30 | modify | 388 | 0.10 | 152.009 | 151.958 | 154.409 | ||
3913 | 2024.11.01 09:30 | modify | 387 | 0.10 | 151.966 | 151.958 | 154.366 | ||
3914 | 2024.11.01 09:30 | modify | 386 | 0.10 | 152.384 | 151.958 | 154.784 | ||
3915 | 2024.11.01 09:40 | modify | 390 | 0.10 | 152.576 | 152.032 | 154.976 | ||
3916 | 2024.11.01 09:40 | modify | 389 | 0.10 | 152.445 | 152.032 | 154.845 | ||
3917 | 2024.11.01 09:40 | modify | 388 | 0.10 | 152.009 | 152.032 | 154.409 | ||
3918 | 2024.11.01 09:40 | modify | 387 | 0.10 | 151.966 | 152.032 | 154.366 | ||
3919 | 2024.11.01 09:40 | modify | 386 | 0.10 | 152.384 | 152.032 | 154.784 | ||
3920 | 2024.11.01 12:00 | buy | 391 | 0.10 | 152.702 | 0.000 | 0.000 | ||
3921 | 2024.11.01 12:00 | modify | 391 | 0.10 | 152.702 | 151.102 | 155.102 | ||
3922 | 2024.11.01 12:40 | s/l | 386 | 0.10 | 152.032 | 152.032 | 154.784 | -22.74 | 9154.75 |
3923 | 2024.11.01 12:40 | s/l | 387 | 0.10 | 152.032 | 152.032 | 154.366 | 4.80 | 9159.55 |
3924 | 2024.11.01 12:40 | s/l | 388 | 0.10 | 152.032 | 152.032 | 154.409 | 1.52 | 9161.07 |
3925 | 2024.11.01 12:40 | s/l | 389 | 0.10 | 152.032 | 152.032 | 154.845 | -27.21 | 9133.86 |
3926 | 2024.11.01 12:40 | s/l | 390 | 0.10 | 152.032 | 152.032 | 154.976 | -35.84 | 9098.02 |
3927 | 2024.11.01 14:40 | modify | 391 | 0.10 | 152.702 | 152.159 | 155.102 | ||
3928 | 2024.11.01 15:40 | modify | 391 | 0.10 | 152.702 | 152.265 | 155.102 | ||
3929 | 2024.11.01 16:00 | buy | 392 | 0.10 | 152.972 | 0.000 | 0.000 | ||
3930 | 2024.11.01 16:00 | modify | 392 | 0.10 | 152.972 | 151.372 | 155.372 | ||
3931 | 2024.11.01 20:00 | buy | 393 | 0.10 | 152.997 | 0.000 | 0.000 | ||
3932 | 2024.11.01 20:00 | modify | 393 | 0.10 | 152.997 | 151.397 | 155.397 | ||
3933 | 2024.11.03 22:00 | s/l | 391 | 0.10 | 152.265 | 152.265 | 155.102 | -28.70 | 9069.32 |
3934 | 2024.11.04 11:40 | modify | 383 | 0.10 | 153.080 | 151.480 | 153.980 | ||
3935 | 2024.11.05 18:30 | modify | 393 | 0.10 | 152.997 | 151.397 | 153.897 | ||
3936 | 2024.11.05 18:40 | s/l | 383 | 0.10 | 151.480 | 151.480 | 153.980 | -104.37 | 8964.96 |
3937 | 2024.11.05 18:40 | s/l | 392 | 0.10 | 151.372 | 151.372 | 155.372 | -104.80 | 8860.15 |
3938 | 2024.11.05 18:40 | s/l | 393 | 0.10 | 151.397 | 151.397 | 153.897 | -104.80 | 8755.35 |
3939 | 2024.11.06 04:00 | buy | 394 | 0.10 | 153.964 | 0.000 | 0.000 | ||
3940 | 2024.11.06 04:00 | modify | 394 | 0.10 | 153.964 | 152.364 | 156.364 | ||
3941 | 2024.11.06 06:30 | modify | 394 | 0.10 | 153.964 | 153.384 | 156.364 | ||
3942 | 2024.11.06 06:40 | modify | 394 | 0.10 | 153.964 | 153.580 | 156.364 | ||
3943 | 2024.11.06 08:00 | buy | 395 | 0.10 | 153.967 | 0.000 | 0.000 | ||
3944 | 2024.11.06 08:00 | modify | 395 | 0.10 | 153.967 | 152.367 | 156.367 | ||
3945 | 2024.11.06 10:15 | modify | 395 | 0.10 | 153.967 | 153.381 | 156.367 | ||
3946 | 2024.11.06 11:40 | modify | 395 | 0.10 | 153.967 | 153.451 | 156.367 | ||
3947 | 2024.11.06 12:00 | buy | 396 | 0.10 | 154.246 | 0.000 | 0.000 | ||
3948 | 2024.11.06 12:00 | modify | 396 | 0.10 | 154.246 | 152.646 | 156.646 | ||
3949 | 2024.11.06 12:30 | modify | 395 | 0.10 | 153.967 | 153.564 | 156.367 | ||
3950 | 2024.11.06 12:40 | modify | 396 | 0.10 | 154.246 | 153.657 | 156.646 | ||
3951 | 2024.11.06 12:40 | modify | 395 | 0.10 | 153.967 | 153.657 | 156.367 | ||
3952 | 2024.11.06 12:40 | modify | 394 | 0.10 | 153.964 | 153.657 | 156.364 | ||
3953 | 2024.11.06 16:00 | buy | 397 | 0.10 | 154.379 | 0.000 | 0.000 | ||
3954 | 2024.11.06 16:00 | modify | 397 | 0.10 | 154.379 | 152.779 | 156.779 | ||
3955 | 2024.11.06 16:30 | modify | 396 | 0.10 | 154.246 | 153.740 | 156.646 | ||
3956 | 2024.11.06 16:30 | modify | 395 | 0.10 | 153.967 | 153.740 | 156.367 | ||
3957 | 2024.11.06 16:30 | modify | 394 | 0.10 | 153.964 | 153.740 | 156.364 | ||
3958 | 2024.11.06 16:40 | modify | 397 | 0.10 | 154.379 | 153.864 | 156.779 | ||
3959 | 2024.11.06 16:40 | modify | 396 | 0.10 | 154.246 | 153.864 | 156.646 | ||
3960 | 2024.11.06 16:40 | modify | 395 | 0.10 | 153.967 | 153.864 | 156.367 | ||
3961 | 2024.11.06 16:40 | modify | 394 | 0.10 | 153.964 | 153.864 | 156.364 | ||
3962 | 2024.11.06 20:00 | buy | 398 | 0.10 | 154.474 | 0.000 | 0.000 | ||
3963 | 2024.11.06 20:00 | modify | 398 | 0.10 | 154.474 | 152.874 | 156.874 | ||
3964 | 2024.11.07 00:00 | buy | 399 | 0.10 | 154.337 | 0.000 | 0.000 | ||
3965 | 2024.11.07 00:00 | modify | 399 | 0.10 | 154.337 | 152.737 | 156.737 | ||
3966 | 2024.11.07 00:30 | modify | 399 | 0.10 | 154.337 | 153.775 | 156.737 | ||
3967 | 2024.11.07 00:40 | modify | 399 | 0.10 | 154.337 | 153.908 | 156.737 | ||
3968 | 2024.11.07 00:40 | modify | 398 | 0.10 | 154.474 | 153.908 | 156.874 | ||
3969 | 2024.11.07 04:00 | buy | 400 | 0.10 | 154.350 | 0.000 | 0.000 | ||
3970 | 2024.11.07 04:00 | modify | 400 | 0.10 | 154.350 | 152.750 | 156.750 | ||
3971 | 2024.11.07 07:05 | s/l | 394 | 0.10 | 153.864 | 153.864 | 156.364 | -5.16 | 8750.20 |
3972 | 2024.11.07 07:05 | s/l | 395 | 0.10 | 153.864 | 153.864 | 156.367 | -5.36 | 8744.84 |
3973 | 2024.11.07 07:05 | s/l | 396 | 0.10 | 153.864 | 153.864 | 156.646 | -23.51 | 8721.34 |
3974 | 2024.11.07 07:05 | s/l | 397 | 0.10 | 153.864 | 153.864 | 156.779 | -32.17 | 8689.17 |
3975 | 2024.11.07 07:05 | s/l | 398 | 0.10 | 153.908 | 153.908 | 156.874 | -35.49 | 8653.69 |
3976 | 2024.11.07 07:05 | s/l | 399 | 0.10 | 153.908 | 153.908 | 156.737 | -27.92 | 8625.77 |
3977 | 2024.11.07 08:00 | buy | 401 | 0.10 | 154.030 | 0.000 | 0.000 | ||
3978 | 2024.11.07 08:00 | modify | 401 | 0.10 | 154.030 | 152.430 | 156.430 | ||
3979 | 2024.11.07 12:00 | buy | 402 | 0.10 | 154.091 | 0.000 | 0.000 | ||
3980 | 2024.11.07 12:00 | modify | 402 | 0.10 | 154.091 | 152.491 | 156.491 | ||
3981 | 2024.11.07 16:00 | buy | 403 | 0.10 | 152.992 | 0.000 | 0.000 | ||
3982 | 2024.11.07 16:00 | modify | 403 | 0.10 | 152.992 | 151.392 | 155.392 | ||
3983 | 2024.11.07 16:40 | modify | 403 | 0.10 | 152.992 | 152.426 | 155.392 | ||
3984 | 2024.11.07 19:15 | modify | 400 | 0.10 | 154.350 | 152.750 | 155.250 | ||
3985 | 2024.11.07 19:30 | modify | 403 | 0.10 | 152.992 | 152.502 | 155.392 | ||
3986 | 2024.11.07 19:40 | modify | 403 | 0.10 | 152.992 | 152.672 | 155.392 | ||
3987 | 2024.11.07 20:00 | buy | 404 | 0.10 | 153.111 | 0.000 | 0.000 | ||
3988 | 2024.11.07 20:00 | modify | 404 | 0.10 | 153.111 | 151.511 | 155.511 | ||
3989 | 2024.11.07 20:40 | s/l | 400 | 0.10 | 152.750 | 152.750 | 155.250 | -104.78 | 8520.99 |
3990 | 2024.11.08 00:00 | buy | 405 | 0.10 | 153.203 | 0.000 | 0.000 | ||
3991 | 2024.11.08 00:00 | modify | 405 | 0.10 | 153.203 | 151.603 | 155.603 | ||
3992 | 2024.11.08 01:05 | modify | 404 | 0.10 | 153.111 | 152.537 | 155.511 | ||
3993 | 2024.11.08 04:00 | buy | 406 | 0.10 | 152.841 | 0.000 | 0.000 | ||
3994 | 2024.11.08 04:00 | modify | 406 | 0.10 | 152.841 | 151.241 | 155.241 | ||
3995 | 2024.11.08 04:30 | s/l | 403 | 0.10 | 152.672 | 152.672 | 155.392 | -20.52 | 8500.46 |
3996 | 2024.11.08 04:40 | modify | 402 | 0.10 | 154.091 | 152.491 | 154.991 | ||
3997 | 2024.11.08 08:30 | s/l | 402 | 0.10 | 152.491 | 152.491 | 154.991 | -104.49 | 8395.97 |
3998 | 2024.11.08 08:30 | s/l | 404 | 0.10 | 152.537 | 152.537 | 155.511 | -37.20 | 8358.77 |
3999 | 2024.11.08 08:30 | modify | 401 | 0.10 | 154.030 | 152.430 | 154.930 | ||
4000 | 2024.11.08 08:40 | s/l | 401 | 0.10 | 152.430 | 152.430 | 154.930 | -104.59 | 8254.18 |
4001 | 2024.11.11 00:00 | buy | 407 | 0.10 | 152.940 | 0.000 | 0.000 | ||
4002 | 2024.11.11 00:00 | modify | 407 | 0.10 | 152.940 | 151.340 | 155.340 | ||
4003 | 2024.11.11 00:30 | modify | 406 | 0.10 | 152.841 | 152.271 | 155.241 | ||
4004 | 2024.11.11 00:40 | modify | 407 | 0.10 | 152.940 | 152.347 | 155.340 | ||
4005 | 2024.11.11 00:40 | modify | 406 | 0.10 | 152.841 | 152.347 | 155.241 | ||
4006 | 2024.11.11 02:00 | modify | 407 | 0.10 | 152.940 | 152.422 | 155.340 | ||
4007 | 2024.11.11 02:00 | modify | 406 | 0.10 | 152.841 | 152.422 | 155.241 | ||
4008 | 2024.11.11 02:30 | modify | 407 | 0.10 | 152.940 | 152.550 | 155.340 | ||
4009 | 2024.11.11 02:30 | modify | 406 | 0.10 | 152.841 | 152.550 | 155.241 | ||
4010 | 2024.11.11 02:40 | modify | 407 | 0.10 | 152.940 | 152.631 | 155.340 | ||
4011 | 2024.11.11 02:40 | modify | 406 | 0.10 | 152.841 | 152.631 | 155.241 | ||
4012 | 2024.11.11 02:40 | modify | 405 | 0.10 | 153.203 | 152.631 | 155.603 | ||
4013 | 2024.11.11 04:00 | buy | 408 | 0.10 | 153.477 | 0.000 | 0.000 | ||
4014 | 2024.11.11 04:00 | modify | 408 | 0.10 | 153.477 | 151.877 | 155.877 | ||
4015 | 2024.11.11 04:20 | modify | 407 | 0.10 | 152.940 | 152.734 | 155.340 | ||
4016 | 2024.11.11 04:20 | modify | 406 | 0.10 | 152.841 | 152.734 | 155.241 | ||
4017 | 2024.11.11 04:20 | modify | 405 | 0.10 | 153.203 | 152.734 | 155.603 | ||
4018 | 2024.11.11 04:30 | modify | 407 | 0.10 | 152.940 | 152.788 | 155.340 | ||
4019 | 2024.11.11 04:30 | modify | 406 | 0.10 | 152.841 | 152.788 | 155.241 | ||
4020 | 2024.11.11 04:30 | modify | 405 | 0.10 | 153.203 | 152.788 | 155.603 | ||
4021 | 2024.11.11 04:40 | modify | 407 | 0.10 | 152.940 | 152.842 | 155.340 | ||
4022 | 2024.11.11 04:40 | modify | 406 | 0.10 | 152.841 | 152.842 | 155.241 | ||
4023 | 2024.11.11 04:40 | modify | 405 | 0.10 | 153.203 | 152.842 | 155.603 | ||
4024 | 2024.11.11 08:00 | buy | 409 | 0.10 | 153.669 | 0.000 | 0.000 | ||
4025 | 2024.11.11 08:00 | modify | 409 | 0.10 | 153.669 | 152.069 | 156.069 | ||
4026 | 2024.11.11 08:20 | modify | 408 | 0.10 | 153.477 | 152.922 | 155.877 | ||
4027 | 2024.11.11 08:20 | modify | 407 | 0.10 | 152.940 | 152.922 | 155.340 | ||
4028 | 2024.11.11 08:20 | modify | 406 | 0.10 | 152.841 | 152.922 | 155.241 | ||
4029 | 2024.11.11 08:20 | modify | 405 | 0.10 | 153.203 | 152.922 | 155.603 | ||
4030 | 2024.11.11 08:30 | modify | 408 | 0.10 | 153.477 | 152.987 | 155.877 | ||
4031 | 2024.11.11 08:30 | modify | 407 | 0.10 | 152.940 | 152.987 | 155.340 | ||
4032 | 2024.11.11 08:30 | modify | 406 | 0.10 | 152.841 | 152.987 | 155.241 | ||
4033 | 2024.11.11 08:30 | modify | 405 | 0.10 | 153.203 | 152.987 | 155.603 | ||
4034 | 2024.11.11 08:40 | modify | 408 | 0.10 | 153.477 | 153.053 | 155.877 | ||
4035 | 2024.11.11 08:40 | modify | 407 | 0.10 | 152.940 | 153.053 | 155.340 | ||
4036 | 2024.11.11 08:40 | modify | 406 | 0.10 | 152.841 | 153.053 | 155.241 | ||
4037 | 2024.11.11 08:40 | modify | 405 | 0.10 | 153.203 | 153.053 | 155.603 | ||
4038 | 2024.11.11 12:00 | buy | 410 | 0.10 | 153.784 | 0.000 | 0.000 | ||
4039 | 2024.11.11 12:00 | modify | 410 | 0.10 | 153.784 | 152.184 | 156.184 | ||
4040 | 2024.11.11 13:05 | modify | 409 | 0.10 | 153.669 | 153.131 | 156.069 | ||
4041 | 2024.11.11 13:05 | modify | 408 | 0.10 | 153.477 | 153.131 | 155.877 | ||
4042 | 2024.11.11 13:05 | modify | 407 | 0.10 | 152.940 | 153.131 | 155.340 | ||
4043 | 2024.11.11 13:05 | modify | 406 | 0.10 | 152.841 | 153.131 | 155.241 | ||
4044 | 2024.11.11 13:05 | modify | 405 | 0.10 | 153.203 | 153.131 | 155.603 | ||
4045 | 2024.11.11 16:00 | buy | 411 | 0.10 | 153.888 | 0.000 | 0.000 | ||
4046 | 2024.11.11 16:00 | modify | 411 | 0.10 | 153.888 | 152.288 | 156.288 | ||
4047 | 2024.11.11 20:00 | buy | 412 | 0.10 | 153.795 | 0.000 | 0.000 | ||
4048 | 2024.11.11 20:00 | modify | 412 | 0.10 | 153.795 | 152.195 | 156.195 | ||
4049 | 2024.11.12 00:00 | buy | 413 | 0.10 | 153.550 | 0.000 | 0.000 | ||
4050 | 2024.11.12 00:00 | modify | 413 | 0.10 | 153.550 | 151.950 | 155.950 | ||
4051 | 2024.11.12 00:40 | modify | 413 | 0.10 | 153.550 | 153.011 | 155.950 | ||
4052 | 2024.11.12 01:30 | modify | 413 | 0.10 | 153.550 | 153.103 | 155.950 | ||
4053 | 2024.11.12 01:40 | modify | 413 | 0.10 | 153.550 | 153.164 | 155.950 | ||
4054 | 2024.11.12 02:05 | modify | 413 | 0.10 | 153.550 | 153.232 | 155.950 | ||
4055 | 2024.11.12 02:05 | modify | 412 | 0.10 | 153.795 | 153.232 | 156.195 | ||
4056 | 2024.11.12 02:05 | modify | 410 | 0.10 | 153.784 | 153.232 | 156.184 | ||
4057 | 2024.11.12 02:05 | modify | 409 | 0.10 | 153.669 | 153.232 | 156.069 | ||
4058 | 2024.11.12 02:05 | modify | 408 | 0.10 | 153.477 | 153.232 | 155.877 | ||
4059 | 2024.11.12 02:05 | modify | 407 | 0.10 | 152.940 | 153.232 | 155.340 | ||
4060 | 2024.11.12 02:05 | modify | 406 | 0.10 | 152.841 | 153.232 | 155.241 | ||
4061 | 2024.11.12 02:05 | modify | 405 | 0.10 | 153.203 | 153.232 | 155.603 | ||
4062 | 2024.11.12 04:00 | buy | 414 | 0.10 | 153.684 | 0.000 | 0.000 | ||
4063 | 2024.11.12 04:00 | modify | 414 | 0.10 | 153.684 | 152.084 | 156.084 | ||
4064 | 2024.11.12 07:40 | modify | 414 | 0.10 | 153.684 | 153.091 | 156.084 | ||
4065 | 2024.11.12 08:00 | buy | 415 | 0.10 | 153.850 | 0.000 | 0.000 | ||
4066 | 2024.11.12 08:00 | modify | 415 | 0.10 | 153.850 | 152.250 | 156.250 | ||
4067 | 2024.11.12 08:40 | modify | 414 | 0.10 | 153.684 | 153.145 | 156.084 | ||
4068 | 2024.11.12 09:20 | modify | 414 | 0.10 | 153.684 | 153.213 | 156.084 | ||
4069 | 2024.11.12 09:30 | modify | 415 | 0.10 | 153.850 | 153.290 | 156.250 | ||
4070 | 2024.11.12 09:30 | modify | 414 | 0.10 | 153.684 | 153.290 | 156.084 | ||
4071 | 2024.11.12 09:30 | modify | 413 | 0.10 | 153.550 | 153.290 | 155.950 | ||
4072 | 2024.11.12 09:30 | modify | 412 | 0.10 | 153.795 | 153.290 | 156.195 | ||
4073 | 2024.11.12 09:30 | modify | 411 | 0.10 | 153.888 | 153.290 | 156.288 | ||
4074 | 2024.11.12 09:30 | modify | 410 | 0.10 | 153.784 | 153.290 | 156.184 | ||
4075 | 2024.11.12 09:30 | modify | 409 | 0.10 | 153.669 | 153.290 | 156.069 | ||
4076 | 2024.11.12 09:30 | modify | 408 | 0.10 | 153.477 | 153.290 | 155.877 | ||
4077 | 2024.11.12 09:30 | modify | 407 | 0.10 | 152.940 | 153.290 | 155.340 | ||
4078 | 2024.11.12 09:30 | modify | 406 | 0.10 | 152.841 | 153.290 | 155.241 | ||
4079 | 2024.11.12 09:30 | modify | 405 | 0.10 | 153.203 | 153.290 | 155.603 | ||
4080 | 2024.11.12 09:40 | modify | 415 | 0.10 | 153.850 | 153.366 | 156.250 | ||
4081 | 2024.11.12 09:40 | modify | 414 | 0.10 | 153.684 | 153.366 | 156.084 | ||
4082 | 2024.11.12 09:40 | modify | 413 | 0.10 | 153.550 | 153.366 | 155.950 | ||
4083 | 2024.11.12 09:40 | modify | 412 | 0.10 | 153.795 | 153.366 | 156.195 | ||
4084 | 2024.11.12 09:40 | modify | 411 | 0.10 | 153.888 | 153.366 | 156.288 | ||
4085 | 2024.11.12 09:40 | modify | 410 | 0.10 | 153.784 | 153.366 | 156.184 | ||
4086 | 2024.11.12 09:40 | modify | 409 | 0.10 | 153.669 | 153.366 | 156.069 | ||
4087 | 2024.11.12 09:40 | modify | 408 | 0.10 | 153.477 | 153.366 | 155.877 | ||
4088 | 2024.11.12 09:40 | modify | 407 | 0.10 | 152.940 | 153.366 | 155.340 | ||
4089 | 2024.11.12 09:40 | modify | 406 | 0.10 | 152.841 | 153.366 | 155.241 | ||
4090 | 2024.11.12 09:40 | modify | 405 | 0.10 | 153.203 | 153.366 | 155.603 | ||
4091 | 2024.11.12 12:00 | buy | 416 | 0.10 | 154.102 | 0.000 | 0.000 | ||
4092 | 2024.11.12 12:00 | modify | 416 | 0.10 | 154.102 | 152.502 | 156.502 | ||
4093 | 2024.11.12 13:30 | modify | 416 | 0.10 | 154.102 | 153.502 | 156.502 | ||
4094 | 2024.11.12 13:30 | modify | 415 | 0.10 | 153.850 | 153.502 | 156.250 | ||
4095 | 2024.11.12 13:30 | modify | 414 | 0.10 | 153.684 | 153.502 | 156.084 | ||
4096 | 2024.11.12 13:30 | modify | 413 | 0.10 | 153.550 | 153.502 | 155.950 | ||
4097 | 2024.11.12 13:30 | modify | 412 | 0.10 | 153.795 | 153.502 | 156.195 | ||
4098 | 2024.11.12 13:30 | modify | 411 | 0.10 | 153.888 | 153.502 | 156.288 | ||
4099 | 2024.11.12 13:30 | modify | 410 | 0.10 | 153.784 | 153.502 | 156.184 | ||
4100 | 2024.11.12 13:30 | modify | 409 | 0.10 | 153.669 | 153.502 | 156.069 | ||
4101 | 2024.11.12 13:30 | modify | 408 | 0.10 | 153.477 | 153.502 | 155.877 | ||
4102 | 2024.11.12 13:30 | modify | 407 | 0.10 | 152.940 | 153.502 | 155.340 | ||
4103 | 2024.11.12 13:30 | modify | 406 | 0.10 | 152.841 | 153.502 | 155.241 | ||
4104 | 2024.11.12 13:30 | modify | 405 | 0.10 | 153.203 | 153.502 | 155.603 | ||
4105 | 2024.11.12 13:40 | modify | 416 | 0.10 | 154.102 | 153.595 | 156.502 | ||
4106 | 2024.11.12 13:40 | modify | 415 | 0.10 | 153.850 | 153.595 | 156.250 | ||
4107 | 2024.11.12 13:40 | modify | 414 | 0.10 | 153.684 | 153.595 | 156.084 | ||
4108 | 2024.11.12 13:40 | modify | 413 | 0.10 | 153.550 | 153.595 | 155.950 | ||
4109 | 2024.11.12 13:40 | modify | 412 | 0.10 | 153.795 | 153.595 | 156.195 | ||
4110 | 2024.11.12 13:40 | modify | 411 | 0.10 | 153.888 | 153.595 | 156.288 | ||
4111 | 2024.11.12 13:40 | modify | 410 | 0.10 | 153.784 | 153.595 | 156.184 | ||
4112 | 2024.11.12 13:40 | modify | 409 | 0.10 | 153.669 | 153.595 | 156.069 | ||
4113 | 2024.11.12 13:40 | modify | 408 | 0.10 | 153.477 | 153.595 | 155.877 | ||
4114 | 2024.11.12 13:40 | modify | 407 | 0.10 | 152.940 | 153.595 | 155.340 | ||
4115 | 2024.11.12 13:40 | modify | 406 | 0.10 | 152.841 | 153.595 | 155.241 | ||
4116 | 2024.11.12 13:40 | modify | 405 | 0.10 | 153.203 | 153.595 | 155.603 | ||
4117 | 2024.11.12 14:40 | modify | 416 | 0.10 | 154.102 | 153.694 | 156.502 | ||
4118 | 2024.11.12 14:40 | modify | 415 | 0.10 | 153.850 | 153.694 | 156.250 | ||
4119 | 2024.11.12 14:40 | modify | 414 | 0.10 | 153.684 | 153.694 | 156.084 | ||
4120 | 2024.11.12 14:40 | modify | 413 | 0.10 | 153.550 | 153.694 | 155.950 | ||
4121 | 2024.11.12 14:40 | modify | 412 | 0.10 | 153.795 | 153.694 | 156.195 | ||
4122 | 2024.11.12 14:40 | modify | 411 | 0.10 | 153.888 | 153.694 | 156.288 | ||
4123 | 2024.11.12 14:40 | modify | 410 | 0.10 | 153.784 | 153.694 | 156.184 | ||
4124 | 2024.11.12 14:40 | modify | 409 | 0.10 | 153.669 | 153.694 | 156.069 | ||
4125 | 2024.11.12 14:40 | modify | 408 | 0.10 | 153.477 | 153.694 | 155.877 | ||
4126 | 2024.11.12 14:40 | modify | 407 | 0.10 | 152.940 | 153.694 | 155.340 | ||
4127 | 2024.11.12 14:40 | modify | 406 | 0.10 | 152.841 | 153.694 | 155.241 | ||
4128 | 2024.11.12 14:40 | modify | 405 | 0.10 | 153.203 | 153.694 | 155.603 | ||
4129 | 2024.11.12 15:40 | modify | 416 | 0.10 | 154.102 | 153.748 | 156.502 | ||
4130 | 2024.11.12 15:40 | modify | 415 | 0.10 | 153.850 | 153.748 | 156.250 | ||
4131 | 2024.11.12 15:40 | modify | 414 | 0.10 | 153.684 | 153.748 | 156.084 | ||
4132 | 2024.11.12 15:40 | modify | 413 | 0.10 | 153.550 | 153.748 | 155.950 | ||
4133 | 2024.11.12 15:40 | modify | 412 | 0.10 | 153.795 | 153.748 | 156.195 | ||
4134 | 2024.11.12 15:40 | modify | 411 | 0.10 | 153.888 | 153.748 | 156.288 | ||
4135 | 2024.11.12 15:40 | modify | 410 | 0.10 | 153.784 | 153.748 | 156.184 | ||
4136 | 2024.11.12 15:40 | modify | 409 | 0.10 | 153.669 | 153.748 | 156.069 | ||
4137 | 2024.11.12 15:40 | modify | 408 | 0.10 | 153.477 | 153.748 | 155.877 | ||
4138 | 2024.11.12 15:40 | modify | 407 | 0.10 | 152.940 | 153.748 | 155.340 | ||
4139 | 2024.11.12 15:40 | modify | 406 | 0.10 | 152.841 | 153.748 | 155.241 | ||
4140 | 2024.11.12 15:40 | modify | 405 | 0.10 | 153.203 | 153.748 | 155.603 | ||
4141 | 2024.11.12 16:00 | buy | 417 | 0.10 | 154.550 | 0.000 | 0.000 | ||
4142 | 2024.11.12 16:00 | modify | 417 | 0.10 | 154.550 | 152.950 | 156.950 | ||
4143 | 2024.11.12 16:20 | modify | 416 | 0.10 | 154.102 | 153.799 | 156.502 | ||
4144 | 2024.11.12 16:20 | modify | 415 | 0.10 | 153.850 | 153.799 | 156.250 | ||
4145 | 2024.11.12 16:20 | modify | 414 | 0.10 | 153.684 | 153.799 | 156.084 | ||
4146 | 2024.11.12 16:20 | modify | 413 | 0.10 | 153.550 | 153.799 | 155.950 | ||
4147 | 2024.11.12 16:20 | modify | 412 | 0.10 | 153.795 | 153.799 | 156.195 | ||
4148 | 2024.11.12 16:20 | modify | 411 | 0.10 | 153.888 | 153.799 | 156.288 | ||
4149 | 2024.11.12 16:20 | modify | 410 | 0.10 | 153.784 | 153.799 | 156.184 | ||
4150 | 2024.11.12 16:20 | modify | 409 | 0.10 | 153.669 | 153.799 | 156.069 | ||
4151 | 2024.11.12 16:20 | modify | 408 | 0.10 | 153.477 | 153.799 | 155.877 | ||
4152 | 2024.11.12 16:20 | modify | 407 | 0.10 | 152.940 | 153.799 | 155.340 | ||
4153 | 2024.11.12 16:20 | modify | 406 | 0.10 | 152.841 | 153.799 | 155.241 | ||
4154 | 2024.11.12 16:20 | modify | 405 | 0.10 | 153.203 | 153.799 | 155.603 | ||
4155 | 2024.11.12 16:30 | modify | 416 | 0.10 | 154.102 | 153.882 | 156.502 | ||
4156 | 2024.11.12 16:30 | modify | 415 | 0.10 | 153.850 | 153.882 | 156.250 | ||
4157 | 2024.11.12 16:30 | modify | 414 | 0.10 | 153.684 | 153.882 | 156.084 | ||
4158 | 2024.11.12 16:30 | modify | 413 | 0.10 | 153.550 | 153.882 | 155.950 | ||
4159 | 2024.11.12 16:30 | modify | 412 | 0.10 | 153.795 | 153.882 | 156.195 | ||
4160 | 2024.11.12 16:30 | modify | 411 | 0.10 | 153.888 | 153.882 | 156.288 | ||
4161 | 2024.11.12 16:30 | modify | 410 | 0.10 | 153.784 | 153.882 | 156.184 | ||
4162 | 2024.11.12 16:30 | modify | 409 | 0.10 | 153.669 | 153.882 | 156.069 | ||
4163 | 2024.11.12 16:30 | modify | 408 | 0.10 | 153.477 | 153.882 | 155.877 | ||
4164 | 2024.11.12 16:30 | modify | 407 | 0.10 | 152.940 | 153.882 | 155.340 | ||
4165 | 2024.11.12 16:30 | modify | 406 | 0.10 | 152.841 | 153.882 | 155.241 | ||
4166 | 2024.11.12 16:30 | modify | 405 | 0.10 | 153.203 | 153.882 | 155.603 | ||
4167 | 2024.11.12 16:40 | modify | 417 | 0.10 | 154.550 | 153.966 | 156.950 | ||
4168 | 2024.11.12 16:40 | modify | 416 | 0.10 | 154.102 | 153.966 | 156.502 | ||
4169 | 2024.11.12 16:40 | modify | 415 | 0.10 | 153.850 | 153.966 | 156.250 | ||
4170 | 2024.11.12 16:40 | modify | 414 | 0.10 | 153.684 | 153.966 | 156.084 | ||
4171 | 2024.11.12 16:40 | modify | 413 | 0.10 | 153.550 | 153.966 | 155.950 | ||
4172 | 2024.11.12 16:40 | modify | 412 | 0.10 | 153.795 | 153.966 | 156.195 | ||
4173 | 2024.11.12 16:40 | modify | 411 | 0.10 | 153.888 | 153.966 | 156.288 | ||
4174 | 2024.11.12 16:40 | modify | 410 | 0.10 | 153.784 | 153.966 | 156.184 | ||
4175 | 2024.11.12 16:40 | modify | 409 | 0.10 | 153.669 | 153.966 | 156.069 | ||
4176 | 2024.11.12 16:40 | modify | 408 | 0.10 | 153.477 | 153.966 | 155.877 | ||
4177 | 2024.11.12 16:40 | modify | 407 | 0.10 | 152.940 | 153.966 | 155.340 | ||
4178 | 2024.11.12 16:40 | modify | 406 | 0.10 | 152.841 | 153.966 | 155.241 | ||
4179 | 2024.11.12 16:40 | modify | 405 | 0.10 | 153.203 | 153.966 | 155.603 | ||
4180 | 2024.11.12 17:30 | modify | 417 | 0.10 | 154.550 | 154.065 | 156.950 | ||
4181 | 2024.11.12 17:30 | modify | 416 | 0.10 | 154.102 | 154.065 | 156.502 | ||
4182 | 2024.11.12 17:30 | modify | 415 | 0.10 | 153.850 | 154.065 | 156.250 | ||
4183 | 2024.11.12 17:30 | modify | 414 | 0.10 | 153.684 | 154.065 | 156.084 | ||
4184 | 2024.11.12 17:30 | modify | 413 | 0.10 | 153.550 | 154.065 | 155.950 | ||
4185 | 2024.11.12 17:30 | modify | 412 | 0.10 | 153.795 | 154.065 | 156.195 | ||
4186 | 2024.11.12 17:30 | modify | 411 | 0.10 | 153.888 | 154.065 | 156.288 | ||
4187 | 2024.11.12 17:30 | modify | 410 | 0.10 | 153.784 | 154.065 | 156.184 | ||
4188 | 2024.11.12 17:30 | modify | 409 | 0.10 | 153.669 | 154.065 | 156.069 | ||
4189 | 2024.11.12 17:30 | modify | 408 | 0.10 | 153.477 | 154.065 | 155.877 | ||
4190 | 2024.11.12 17:30 | modify | 407 | 0.10 | 152.940 | 154.065 | 155.340 | ||
4191 | 2024.11.12 17:30 | modify | 406 | 0.10 | 152.841 | 154.065 | 155.241 | ||
4192 | 2024.11.12 17:30 | modify | 405 | 0.10 | 153.203 | 154.065 | 155.603 | ||
4193 | 2024.11.12 17:40 | modify | 417 | 0.10 | 154.550 | 154.123 | 156.950 | ||
4194 | 2024.11.12 17:40 | modify | 416 | 0.10 | 154.102 | 154.123 | 156.502 | ||
4195 | 2024.11.12 17:40 | modify | 415 | 0.10 | 153.850 | 154.123 | 156.250 | ||
4196 | 2024.11.12 17:40 | modify | 414 | 0.10 | 153.684 | 154.123 | 156.084 | ||
4197 | 2024.11.12 17:40 | modify | 413 | 0.10 | 153.550 | 154.123 | 155.950 | ||
4198 | 2024.11.12 17:40 | modify | 412 | 0.10 | 153.795 | 154.123 | 156.195 | ||
4199 | 2024.11.12 17:40 | modify | 411 | 0.10 | 153.888 | 154.123 | 156.288 | ||
4200 | 2024.11.12 17:40 | modify | 410 | 0.10 | 153.784 | 154.123 | 156.184 | ||
4201 | 2024.11.12 17:40 | modify | 409 | 0.10 | 153.669 | 154.123 | 156.069 | ||
4202 | 2024.11.12 17:40 | modify | 408 | 0.10 | 153.477 | 154.123 | 155.877 | ||
4203 | 2024.11.12 17:40 | modify | 407 | 0.10 | 152.940 | 154.123 | 155.340 | ||
4204 | 2024.11.12 17:40 | modify | 406 | 0.10 | 152.841 | 154.123 | 155.241 | ||
4205 | 2024.11.12 17:40 | modify | 405 | 0.10 | 153.203 | 154.123 | 155.603 | ||
4206 | 2024.11.12 20:00 | buy | 418 | 0.10 | 154.778 | 0.000 | 0.000 | ||
4207 | 2024.11.12 20:00 | modify | 418 | 0.10 | 154.778 | 153.178 | 157.178 | ||
4208 | 2024.11.13 00:00 | buy | 419 | 0.10 | 154.686 | 0.000 | 0.000 | ||
4209 | 2024.11.13 00:00 | modify | 419 | 0.10 | 154.686 | 153.086 | 157.086 | ||
4210 | 2024.11.13 01:00 | modify | 419 | 0.10 | 154.686 | 154.131 | 157.086 | ||
4211 | 2024.11.13 04:00 | buy | 420 | 0.10 | 154.833 | 0.000 | 0.000 | ||
4212 | 2024.11.13 04:00 | modify | 420 | 0.10 | 154.833 | 153.233 | 157.233 | ||
4213 | 2024.11.13 06:20 | modify | 419 | 0.10 | 154.686 | 154.212 | 157.086 | ||
4214 | 2024.11.13 06:20 | modify | 418 | 0.10 | 154.778 | 154.212 | 157.178 | ||
4215 | 2024.11.13 06:20 | modify | 417 | 0.10 | 154.550 | 154.212 | 156.950 | ||
4216 | 2024.11.13 06:20 | modify | 416 | 0.10 | 154.102 | 154.212 | 156.502 | ||
4217 | 2024.11.13 06:20 | modify | 415 | 0.10 | 153.850 | 154.212 | 156.250 | ||
4218 | 2024.11.13 06:20 | modify | 414 | 0.10 | 153.684 | 154.212 | 156.084 | ||
4219 | 2024.11.13 06:20 | modify | 413 | 0.10 | 153.550 | 154.212 | 155.950 | ||
4220 | 2024.11.13 06:20 | modify | 412 | 0.10 | 153.795 | 154.212 | 156.195 | ||
4221 | 2024.11.13 06:20 | modify | 411 | 0.10 | 153.888 | 154.212 | 156.288 | ||
4222 | 2024.11.13 06:20 | modify | 410 | 0.10 | 153.784 | 154.212 | 156.184 | ||
4223 | 2024.11.13 06:20 | modify | 409 | 0.10 | 153.669 | 154.212 | 156.069 | ||
4224 | 2024.11.13 06:20 | modify | 408 | 0.10 | 153.477 | 154.212 | 155.877 | ||
4225 | 2024.11.13 06:20 | modify | 407 | 0.10 | 152.940 | 154.212 | 155.340 | ||
4226 | 2024.11.13 06:20 | modify | 406 | 0.10 | 152.841 | 154.212 | 155.241 | ||
4227 | 2024.11.13 06:20 | modify | 405 | 0.10 | 153.203 | 154.212 | 155.603 | ||
4228 | 2024.11.13 06:30 | modify | 420 | 0.10 | 154.833 | 154.283 | 157.233 | ||
4229 | 2024.11.13 06:30 | modify | 419 | 0.10 | 154.686 | 154.283 | 157.086 | ||
4230 | 2024.11.13 06:30 | modify | 418 | 0.10 | 154.778 | 154.283 | 157.178 | ||
4231 | 2024.11.13 06:30 | modify | 417 | 0.10 | 154.550 | 154.283 | 156.950 | ||
4232 | 2024.11.13 06:30 | modify | 416 | 0.10 | 154.102 | 154.283 | 156.502 | ||
4233 | 2024.11.13 06:30 | modify | 415 | 0.10 | 153.850 | 154.283 | 156.250 | ||
4234 | 2024.11.13 06:30 | modify | 414 | 0.10 | 153.684 | 154.283 | 156.084 | ||
4235 | 2024.11.13 06:30 | modify | 413 | 0.10 | 153.550 | 154.283 | 155.950 | ||
4236 | 2024.11.13 06:30 | modify | 412 | 0.10 | 153.795 | 154.283 | 156.195 | ||
4237 | 2024.11.13 06:30 | modify | 411 | 0.10 | 153.888 | 154.283 | 156.288 | ||
4238 | 2024.11.13 06:30 | modify | 410 | 0.10 | 153.784 | 154.283 | 156.184 | ||
4239 | 2024.11.13 06:30 | modify | 409 | 0.10 | 153.669 | 154.283 | 156.069 | ||
4240 | 2024.11.13 06:30 | modify | 408 | 0.10 | 153.477 | 154.283 | 155.877 | ||
4241 | 2024.11.13 06:30 | modify | 407 | 0.10 | 152.940 | 154.283 | 155.340 | ||
4242 | 2024.11.13 06:30 | modify | 406 | 0.10 | 152.841 | 154.283 | 155.241 | ||
4243 | 2024.11.13 06:30 | modify | 405 | 0.10 | 153.203 | 154.283 | 155.603 | ||
4244 | 2024.11.13 06:40 | modify | 420 | 0.10 | 154.833 | 154.354 | 157.233 | ||
4245 | 2024.11.13 06:40 | modify | 419 | 0.10 | 154.686 | 154.354 | 157.086 | ||
4246 | 2024.11.13 06:40 | modify | 418 | 0.10 | 154.778 | 154.354 | 157.178 | ||
4247 | 2024.11.13 06:40 | modify | 417 | 0.10 | 154.550 | 154.354 | 156.950 | ||
4248 | 2024.11.13 06:40 | modify | 416 | 0.10 | 154.102 | 154.354 | 156.502 | ||
4249 | 2024.11.13 06:40 | modify | 415 | 0.10 | 153.850 | 154.354 | 156.250 | ||
4250 | 2024.11.13 06:40 | modify | 414 | 0.10 | 153.684 | 154.354 | 156.084 | ||
4251 | 2024.11.13 06:40 | modify | 413 | 0.10 | 153.550 | 154.354 | 155.950 | ||
4252 | 2024.11.13 06:40 | modify | 412 | 0.10 | 153.795 | 154.354 | 156.195 | ||
4253 | 2024.11.13 06:40 | modify | 411 | 0.10 | 153.888 | 154.354 | 156.288 | ||
4254 | 2024.11.13 06:40 | modify | 410 | 0.10 | 153.784 | 154.354 | 156.184 | ||
4255 | 2024.11.13 06:40 | modify | 409 | 0.10 | 153.669 | 154.354 | 156.069 | ||
4256 | 2024.11.13 06:40 | modify | 408 | 0.10 | 153.477 | 154.354 | 155.877 | ||
4257 | 2024.11.13 06:40 | modify | 407 | 0.10 | 152.940 | 154.354 | 155.340 | ||
4258 | 2024.11.13 06:40 | modify | 406 | 0.10 | 152.841 | 154.354 | 155.241 | ||
4259 | 2024.11.13 06:40 | modify | 405 | 0.10 | 153.203 | 154.354 | 155.603 | ||
4260 | 2024.11.13 08:00 | buy | 421 | 0.10 | 155.143 | 0.000 | 0.000 | ||
4261 | 2024.11.13 08:00 | modify | 421 | 0.10 | 155.143 | 153.543 | 157.543 | ||
4262 | 2024.11.13 08:05 | modify | 420 | 0.10 | 154.833 | 154.411 | 157.233 | ||
4263 | 2024.11.13 08:05 | modify | 419 | 0.10 | 154.686 | 154.411 | 157.086 | ||
4264 | 2024.11.13 08:05 | modify | 418 | 0.10 | 154.778 | 154.411 | 157.178 | ||
4265 | 2024.11.13 08:05 | modify | 417 | 0.10 | 154.550 | 154.411 | 156.950 | ||
4266 | 2024.11.13 08:05 | modify | 416 | 0.10 | 154.102 | 154.411 | 156.502 | ||
4267 | 2024.11.13 08:05 | modify | 415 | 0.10 | 153.850 | 154.411 | 156.250 | ||
4268 | 2024.11.13 08:05 | modify | 414 | 0.10 | 153.684 | 154.411 | 156.084 | ||
4269 | 2024.11.13 08:05 | modify | 413 | 0.10 | 153.550 | 154.411 | 155.950 | ||
4270 | 2024.11.13 08:05 | modify | 412 | 0.10 | 153.795 | 154.411 | 156.195 | ||
4271 | 2024.11.13 08:05 | modify | 411 | 0.10 | 153.888 | 154.411 | 156.288 | ||
4272 | 2024.11.13 08:05 | modify | 410 | 0.10 | 153.784 | 154.411 | 156.184 | ||
4273 | 2024.11.13 08:05 | modify | 409 | 0.10 | 153.669 | 154.411 | 156.069 | ||
4274 | 2024.11.13 08:05 | modify | 408 | 0.10 | 153.477 | 154.411 | 155.877 | ||
4275 | 2024.11.13 08:05 | modify | 407 | 0.10 | 152.940 | 154.411 | 155.340 | ||
4276 | 2024.11.13 08:05 | modify | 406 | 0.10 | 152.841 | 154.411 | 155.241 | ||
4277 | 2024.11.13 08:05 | modify | 405 | 0.10 | 153.203 | 154.411 | 155.603 | ||
4278 | 2024.11.13 12:00 | buy | 422 | 0.10 | 154.848 | 0.000 | 0.000 | ||
4279 | 2024.11.13 12:00 | modify | 422 | 0.10 | 154.848 | 153.248 | 157.248 | ||
4280 | 2024.11.13 13:15 | modify | 422 | 0.10 | 154.848 | 154.267 | 157.248 | ||
4281 | 2024.11.13 14:05 | s/l | 405 | 0.10 | 154.411 | 154.411 | 155.603 | 79.58 | 8333.76 |
4282 | 2024.11.13 14:05 | s/l | 406 | 0.10 | 154.411 | 154.411 | 155.241 | 103.03 | 8436.80 |
4283 | 2024.11.13 14:05 | s/l | 407 | 0.10 | 154.411 | 154.411 | 155.340 | 96.18 | 8532.98 |
4284 | 2024.11.13 14:05 | s/l | 408 | 0.10 | 154.411 | 154.411 | 155.877 | 61.40 | 8594.37 |
4285 | 2024.11.13 14:05 | s/l | 409 | 0.10 | 154.411 | 154.411 | 156.069 | 48.96 | 8643.33 |
4286 | 2024.11.13 14:05 | s/l | 410 | 0.10 | 154.411 | 154.411 | 156.184 | 41.51 | 8684.84 |
4287 | 2024.11.13 14:05 | s/l | 411 | 0.10 | 154.411 | 154.411 | 156.288 | 34.78 | 8719.61 |
4288 | 2024.11.13 14:05 | s/l | 412 | 0.10 | 154.411 | 154.411 | 156.195 | 40.80 | 8760.41 |
4289 | 2024.11.13 14:05 | s/l | 413 | 0.10 | 154.411 | 154.411 | 155.950 | 56.22 | 8816.63 |
4290 | 2024.11.13 14:05 | s/l | 414 | 0.10 | 154.411 | 154.411 | 156.084 | 47.54 | 8864.17 |
4291 | 2024.11.13 14:05 | s/l | 415 | 0.10 | 154.411 | 154.411 | 156.250 | 36.79 | 8900.95 |
4292 | 2024.11.13 14:05 | s/l | 416 | 0.10 | 154.411 | 154.411 | 156.502 | 20.46 | 8921.41 |
4293 | 2024.11.13 14:05 | s/l | 417 | 0.10 | 154.411 | 154.411 | 156.950 | -8.55 | 8912.86 |
4294 | 2024.11.13 14:05 | s/l | 418 | 0.10 | 154.411 | 154.411 | 157.178 | -23.32 | 8889.54 |
4295 | 2024.11.13 14:05 | s/l | 419 | 0.10 | 154.411 | 154.411 | 157.086 | -17.81 | 8871.73 |
4296 | 2024.11.13 14:05 | s/l | 420 | 0.10 | 154.411 | 154.411 | 157.233 | -27.33 | 8844.40 |
4297 | 2024.11.13 15:40 | modify | 422 | 0.10 | 154.848 | 154.337 | 157.248 | ||
4298 | 2024.11.13 16:00 | buy | 423 | 0.10 | 155.015 | 0.000 | 0.000 | ||
4299 | 2024.11.13 16:00 | modify | 423 | 0.10 | 155.015 | 153.415 | 157.415 | ||
4300 | 2024.11.13 16:30 | modify | 422 | 0.10 | 154.848 | 154.412 | 157.248 | ||
4301 | 2024.11.13 16:40 | modify | 423 | 0.10 | 155.015 | 154.499 | 157.415 | ||
4302 | 2024.11.13 16:40 | modify | 422 | 0.10 | 154.848 | 154.499 | 157.248 | ||
4303 | 2024.11.13 17:30 | modify | 423 | 0.10 | 155.015 | 154.573 | 157.415 | ||
4304 | 2024.11.13 17:30 | modify | 422 | 0.10 | 154.848 | 154.573 | 157.248 | ||
4305 | 2024.11.13 17:30 | modify | 421 | 0.10 | 155.143 | 154.573 | 157.543 | ||
4306 | 2024.11.13 17:40 | modify | 423 | 0.10 | 155.015 | 154.630 | 157.415 | ||
4307 | 2024.11.13 17:40 | modify | 422 | 0.10 | 154.848 | 154.630 | 157.248 | ||
4308 | 2024.11.13 17:40 | modify | 421 | 0.10 | 155.143 | 154.630 | 157.543 | ||
4309 | 2024.11.13 18:20 | modify | 423 | 0.10 | 155.015 | 154.699 | 157.415 | ||
4310 | 2024.11.13 18:20 | modify | 422 | 0.10 | 154.848 | 154.699 | 157.248 | ||
4311 | 2024.11.13 18:20 | modify | 421 | 0.10 | 155.143 | 154.699 | 157.543 | ||
4312 | 2024.11.13 18:30 | modify | 423 | 0.10 | 155.015 | 154.756 | 157.415 | ||
4313 | 2024.11.13 18:30 | modify | 422 | 0.10 | 154.848 | 154.756 | 157.248 | ||
4314 | 2024.11.13 18:30 | modify | 421 | 0.10 | 155.143 | 154.756 | 157.543 | ||
4315 | 2024.11.13 18:40 | modify | 423 | 0.10 | 155.015 | 154.814 | 157.415 | ||
4316 | 2024.11.13 18:40 | modify | 422 | 0.10 | 154.848 | 154.814 | 157.248 | ||
4317 | 2024.11.13 18:40 | modify | 421 | 0.10 | 155.143 | 154.814 | 157.543 | ||
4318 | 2024.11.13 20:00 | buy | 424 | 0.10 | 155.574 | 0.000 | 0.000 | ||
4319 | 2024.11.13 20:00 | modify | 424 | 0.10 | 155.574 | 153.974 | 157.974 | ||
4320 | 2024.11.14 00:00 | buy | 425 | 0.10 | 155.446 | 0.000 | 0.000 | ||
4321 | 2024.11.14 00:00 | modify | 425 | 0.10 | 155.446 | 153.846 | 157.846 | ||
4322 | 2024.11.14 00:30 | modify | 425 | 0.10 | 155.446 | 154.872 | 157.846 | ||
4323 | 2024.11.14 00:30 | modify | 423 | 0.10 | 155.015 | 154.872 | 157.415 | ||
4324 | 2024.11.14 00:30 | modify | 422 | 0.10 | 154.848 | 154.872 | 157.248 | ||
4325 | 2024.11.14 00:30 | modify | 421 | 0.10 | 155.143 | 154.872 | 157.543 | ||
4326 | 2024.11.14 00:40 | modify | 425 | 0.10 | 155.446 | 154.972 | 157.846 | ||
4327 | 2024.11.14 00:40 | modify | 423 | 0.10 | 155.015 | 154.972 | 157.415 | ||
4328 | 2024.11.14 00:40 | modify | 422 | 0.10 | 154.848 | 154.972 | 157.248 | ||
4329 | 2024.11.14 00:40 | modify | 421 | 0.10 | 155.143 | 154.972 | 157.543 | ||
4330 | 2024.11.14 01:20 | modify | 424 | 0.10 | 155.574 | 155.001 | 157.974 | ||
4331 | 2024.11.14 01:30 | modify | 425 | 0.10 | 155.446 | 155.059 | 157.846 | ||
4332 | 2024.11.14 01:30 | modify | 424 | 0.10 | 155.574 | 155.059 | 157.974 | ||
4333 | 2024.11.14 01:30 | modify | 423 | 0.10 | 155.015 | 155.059 | 157.415 | ||
4334 | 2024.11.14 01:30 | modify | 422 | 0.10 | 154.848 | 155.059 | 157.248 | ||
4335 | 2024.11.14 01:30 | modify | 421 | 0.10 | 155.143 | 155.059 | 157.543 | ||
4336 | 2024.11.14 01:40 | modify | 425 | 0.10 | 155.446 | 155.118 | 157.846 | ||
4337 | 2024.11.14 01:40 | modify | 424 | 0.10 | 155.574 | 155.118 | 157.974 | ||
4338 | 2024.11.14 01:40 | modify | 423 | 0.10 | 155.015 | 155.118 | 157.415 | ||
4339 | 2024.11.14 01:40 | modify | 422 | 0.10 | 154.848 | 155.118 | 157.248 | ||
4340 | 2024.11.14 01:40 | modify | 421 | 0.10 | 155.143 | 155.118 | 157.543 | ||
4341 | 2024.11.14 02:30 | modify | 425 | 0.10 | 155.446 | 155.198 | 157.846 | ||
4342 | 2024.11.14 02:30 | modify | 424 | 0.10 | 155.574 | 155.198 | 157.974 | ||
4343 | 2024.11.14 02:30 | modify | 423 | 0.10 | 155.015 | 155.198 | 157.415 | ||
4344 | 2024.11.14 02:30 | modify | 422 | 0.10 | 154.848 | 155.198 | 157.248 | ||
4345 | 2024.11.14 02:30 | modify | 421 | 0.10 | 155.143 | 155.198 | 157.543 | ||
4346 | 2024.11.14 02:40 | modify | 425 | 0.10 | 155.446 | 155.260 | 157.846 | ||
4347 | 2024.11.14 02:40 | modify | 424 | 0.10 | 155.574 | 155.260 | 157.974 | ||
4348 | 2024.11.14 02:40 | modify | 423 | 0.10 | 155.015 | 155.260 | 157.415 | ||
4349 | 2024.11.14 02:40 | modify | 422 | 0.10 | 154.848 | 155.260 | 157.248 | ||
4350 | 2024.11.14 02:40 | modify | 421 | 0.10 | 155.143 | 155.260 | 157.543 | ||
4351 | 2024.11.14 04:00 | buy | 426 | 0.10 | 155.975 | 0.000 | 0.000 | ||
4352 | 2024.11.14 04:00 | modify | 426 | 0.10 | 155.975 | 154.375 | 158.375 | ||
4353 | 2024.11.14 04:40 | modify | 425 | 0.10 | 155.446 | 155.333 | 157.846 | ||
4354 | 2024.11.14 04:40 | modify | 424 | 0.10 | 155.574 | 155.333 | 157.974 | ||
4355 | 2024.11.14 04:40 | modify | 423 | 0.10 | 155.015 | 155.333 | 157.415 | ||
4356 | 2024.11.14 04:40 | modify | 422 | 0.10 | 154.848 | 155.333 | 157.248 | ||
4357 | 2024.11.14 04:40 | modify | 421 | 0.10 | 155.143 | 155.333 | 157.543 | ||
4358 | 2024.11.14 08:00 | buy | 427 | 0.10 | 155.866 | 0.000 | 0.000 | ||
4359 | 2024.11.14 08:00 | modify | 427 | 0.10 | 155.866 | 154.266 | 158.266 | ||
4360 | 2024.11.14 09:30 | modify | 427 | 0.10 | 155.866 | 155.287 | 158.266 | ||
4361 | 2024.11.14 09:40 | modify | 427 | 0.10 | 155.866 | 155.346 | 158.266 | ||
4362 | 2024.11.14 10:05 | modify | 427 | 0.10 | 155.866 | 155.423 | 158.266 | ||
4363 | 2024.11.14 10:05 | modify | 426 | 0.10 | 155.975 | 155.423 | 158.375 | ||
4364 | 2024.11.14 10:05 | modify | 425 | 0.10 | 155.446 | 155.423 | 157.846 | ||
4365 | 2024.11.14 10:05 | modify | 424 | 0.10 | 155.574 | 155.423 | 157.974 | ||
4366 | 2024.11.14 10:05 | modify | 423 | 0.10 | 155.015 | 155.423 | 157.415 | ||
4367 | 2024.11.14 10:05 | modify | 422 | 0.10 | 154.848 | 155.423 | 157.248 | ||
4368 | 2024.11.14 10:05 | modify | 421 | 0.10 | 155.143 | 155.423 | 157.543 | ||
4369 | 2024.11.14 12:00 | buy | 428 | 0.10 | 155.952 | 0.000 | 0.000 | ||
4370 | 2024.11.14 12:00 | modify | 428 | 0.10 | 155.952 | 154.352 | 158.352 | ||
4371 | 2024.11.14 13:40 | modify | 428 | 0.10 | 155.952 | 155.393 | 158.352 | ||
4372 | 2024.11.14 16:00 | buy | 429 | 0.10 | 155.983 | 0.000 | 0.000 | ||
4373 | 2024.11.14 16:00 | modify | 429 | 0.10 | 155.983 | 154.383 | 158.383 | ||
4374 | 2024.11.14 20:00 | buy | 430 | 0.10 | 155.951 | 0.000 | 0.000 | ||
4375 | 2024.11.14 20:00 | modify | 430 | 0.10 | 155.951 | 154.351 | 158.351 | ||
4376 | 2024.11.14 20:30 | modify | 430 | 0.10 | 155.951 | 155.471 | 158.351 | ||
4377 | 2024.11.14 20:30 | modify | 429 | 0.10 | 155.983 | 155.471 | 158.383 | ||
4378 | 2024.11.14 20:30 | modify | 428 | 0.10 | 155.952 | 155.471 | 158.352 | ||
4379 | 2024.11.14 20:40 | modify | 430 | 0.10 | 155.951 | 155.615 | 158.351 | ||
4380 | 2024.11.14 20:40 | modify | 429 | 0.10 | 155.983 | 155.615 | 158.383 | ||
4381 | 2024.11.14 20:40 | modify | 428 | 0.10 | 155.952 | 155.615 | 158.352 | ||
4382 | 2024.11.14 20:40 | modify | 427 | 0.10 | 155.866 | 155.615 | 158.266 | ||
4383 | 2024.11.14 20:40 | modify | 426 | 0.10 | 155.975 | 155.615 | 158.375 | ||
4384 | 2024.11.14 20:40 | modify | 425 | 0.10 | 155.446 | 155.615 | 157.846 | ||
4385 | 2024.11.14 20:40 | modify | 424 | 0.10 | 155.574 | 155.615 | 157.974 | ||
4386 | 2024.11.14 20:40 | modify | 423 | 0.10 | 155.015 | 155.615 | 157.415 | ||
4387 | 2024.11.14 20:40 | modify | 422 | 0.10 | 154.848 | 155.615 | 157.248 | ||
4388 | 2024.11.14 20:40 | modify | 421 | 0.10 | 155.143 | 155.615 | 157.543 | ||
4389 | 2024.11.14 23:40 | modify | 430 | 0.10 | 155.951 | 155.735 | 158.351 | ||
4390 | 2024.11.14 23:40 | modify | 429 | 0.10 | 155.983 | 155.735 | 158.383 | ||
4391 | 2024.11.14 23:40 | modify | 428 | 0.10 | 155.952 | 155.735 | 158.352 | ||
4392 | 2024.11.14 23:40 | modify | 427 | 0.10 | 155.866 | 155.735 | 158.266 | ||
4393 | 2024.11.14 23:40 | modify | 426 | 0.10 | 155.975 | 155.735 | 158.375 | ||
4394 | 2024.11.14 23:40 | modify | 425 | 0.10 | 155.446 | 155.735 | 157.846 | ||
4395 | 2024.11.14 23:40 | modify | 424 | 0.10 | 155.574 | 155.735 | 157.974 | ||
4396 | 2024.11.14 23:40 | modify | 423 | 0.10 | 155.015 | 155.735 | 157.415 | ||
4397 | 2024.11.14 23:40 | modify | 422 | 0.10 | 154.848 | 155.735 | 157.248 | ||
4398 | 2024.11.14 23:40 | modify | 421 | 0.10 | 155.143 | 155.735 | 157.543 | ||
4399 | 2024.11.15 00:00 | buy | 431 | 0.10 | 156.510 | 0.000 | 0.000 | ||
4400 | 2024.11.15 00:00 | modify | 431 | 0.10 | 156.510 | 154.910 | 158.910 | ||
4401 | 2024.11.15 00:30 | modify | 430 | 0.10 | 155.951 | 155.861 | 158.351 | ||
4402 | 2024.11.15 00:30 | modify | 429 | 0.10 | 155.983 | 155.861 | 158.383 | ||
4403 | 2024.11.15 00:30 | modify | 428 | 0.10 | 155.952 | 155.861 | 158.352 | ||
4404 | 2024.11.15 00:30 | modify | 427 | 0.10 | 155.866 | 155.861 | 158.266 | ||
4405 | 2024.11.15 00:30 | modify | 426 | 0.10 | 155.975 | 155.861 | 158.375 | ||
4406 | 2024.11.15 00:30 | modify | 425 | 0.10 | 155.446 | 155.861 | 157.846 | ||
4407 | 2024.11.15 00:30 | modify | 424 | 0.10 | 155.574 | 155.861 | 157.974 | ||
4408 | 2024.11.15 00:30 | modify | 423 | 0.10 | 155.015 | 155.861 | 157.415 | ||
4409 | 2024.11.15 00:30 | modify | 422 | 0.10 | 154.848 | 155.861 | 157.248 | ||
4410 | 2024.11.15 00:30 | modify | 421 | 0.10 | 155.143 | 155.861 | 157.543 | ||
4411 | 2024.11.15 00:40 | modify | 431 | 0.10 | 156.510 | 155.946 | 158.910 | ||
4412 | 2024.11.15 00:40 | modify | 430 | 0.10 | 155.951 | 155.946 | 158.351 | ||
4413 | 2024.11.15 00:40 | modify | 429 | 0.10 | 155.983 | 155.946 | 158.383 | ||
4414 | 2024.11.15 00:40 | modify | 428 | 0.10 | 155.952 | 155.946 | 158.352 | ||
4415 | 2024.11.15 00:40 | modify | 427 | 0.10 | 155.866 | 155.946 | 158.266 | ||
4416 | 2024.11.15 00:40 | modify | 426 | 0.10 | 155.975 | 155.946 | 158.375 | ||
4417 | 2024.11.15 00:40 | modify | 425 | 0.10 | 155.446 | 155.946 | 157.846 | ||
4418 | 2024.11.15 00:40 | modify | 424 | 0.10 | 155.574 | 155.946 | 157.974 | ||
4419 | 2024.11.15 00:40 | modify | 423 | 0.10 | 155.015 | 155.946 | 157.415 | ||
4420 | 2024.11.15 00:40 | modify | 422 | 0.10 | 154.848 | 155.946 | 157.248 | ||
4421 | 2024.11.15 00:40 | modify | 421 | 0.10 | 155.143 | 155.946 | 157.543 | ||
4422 | 2024.11.15 04:00 | buy | 432 | 0.10 | 156.530 | 0.000 | 0.000 | ||
4423 | 2024.11.15 04:00 | modify | 432 | 0.10 | 156.530 | 154.930 | 158.930 | ||
4424 | 2024.11.15 07:30 | s/l | 421 | 0.10 | 155.946 | 155.946 | 157.543 | 53.29 | 8897.69 |
4425 | 2024.11.15 07:30 | s/l | 422 | 0.10 | 155.946 | 155.946 | 157.248 | 72.21 | 8969.91 |
4426 | 2024.11.15 07:30 | s/l | 423 | 0.10 | 155.946 | 155.946 | 157.415 | 61.50 | 9031.41 |
4427 | 2024.11.15 07:30 | s/l | 424 | 0.10 | 155.946 | 155.946 | 157.974 | 25.65 | 9057.06 |
4428 | 2024.11.15 07:30 | s/l | 425 | 0.10 | 155.946 | 155.946 | 157.846 | 32.52 | 9089.58 |
4429 | 2024.11.15 07:30 | s/l | 426 | 0.10 | 155.946 | 155.946 | 158.375 | -1.41 | 9088.17 |
4430 | 2024.11.15 07:30 | s/l | 427 | 0.10 | 155.946 | 155.946 | 158.266 | 5.58 | 9093.75 |
4431 | 2024.11.15 07:30 | s/l | 428 | 0.10 | 155.946 | 155.946 | 158.352 | 0.06 | 9093.81 |
4432 | 2024.11.15 07:30 | s/l | 429 | 0.10 | 155.946 | 155.946 | 158.383 | -1.93 | 9091.87 |
4433 | 2024.11.15 07:30 | s/l | 430 | 0.10 | 155.946 | 155.946 | 158.351 | 0.13 | 9092.00 |
4434 | 2024.11.15 07:30 | s/l | 431 | 0.10 | 155.946 | 155.946 | 158.910 | -36.18 | 9055.82 |
4435 | 2024.11.15 08:00 | buy | 433 | 0.10 | 155.807 | 0.000 | 0.000 | ||
4436 | 2024.11.15 08:00 | modify | 433 | 0.10 | 155.807 | 154.207 | 158.207 | ||
4437 | 2024.11.15 12:00 | buy | 434 | 0.10 | 155.523 | 0.000 | 0.000 | ||
4438 | 2024.11.15 12:00 | modify | 434 | 0.10 | 155.523 | 153.923 | 157.923 | ||
4439 | 2024.11.15 14:40 | modify | 434 | 0.10 | 155.523 | 154.979 | 157.923 | ||
4440 | 2024.11.15 15:40 | s/l | 432 | 0.10 | 154.930 | 154.930 | 158.930 | -103.33 | 8952.49 |
4441 | 2024.11.15 15:40 | s/l | 434 | 0.10 | 154.979 | 154.979 | 157.923 | -35.13 | 8917.36 |
4442 | 2024.11.15 16:00 | buy | 435 | 0.10 | 154.978 | 0.000 | 0.000 | ||
4443 | 2024.11.15 16:00 | modify | 435 | 0.10 | 154.978 | 153.378 | 157.378 | ||
4444 | 2024.11.15 17:40 | s/l | 433 | 0.10 | 154.207 | 154.207 | 158.207 | -103.77 | 8813.59 |
4445 | 2024.11.15 20:00 | buy | 436 | 0.10 | 154.247 | 0.000 | 0.000 | ||
4446 | 2024.11.15 20:00 | modify | 436 | 0.10 | 154.247 | 152.647 | 156.647 | ||
4447 | 2024.11.15 21:06 | modify | 436 | 0.10 | 154.247 | 153.655 | 156.647 | ||
4448 | 2024.11.17 22:40 | modify | 436 | 0.10 | 154.247 | 153.750 | 156.647 | ||
4449 | 2024.11.17 23:30 | modify | 436 | 0.10 | 154.247 | 153.849 | 156.647 | ||
4450 | 2024.11.17 23:40 | modify | 436 | 0.10 | 154.247 | 153.946 | 156.647 | ||
4451 | 2024.11.18 00:00 | buy | 437 | 0.10 | 154.669 | 0.000 | 0.000 | ||
4452 | 2024.11.18 00:00 | modify | 437 | 0.10 | 154.669 | 153.069 | 157.069 | ||
4453 | 2024.11.18 00:40 | s/l | 436 | 0.10 | 153.946 | 153.946 | 156.647 | -19.12 | 8794.47 |
4454 | 2024.11.18 01:40 | modify | 437 | 0.10 | 154.669 | 154.338 | 157.069 | ||
4455 | 2024.11.18 04:00 | buy | 438 | 0.10 | 154.682 | 0.000 | 0.000 | ||
4456 | 2024.11.18 04:00 | modify | 438 | 0.10 | 154.682 | 153.082 | 157.082 | ||
4457 | 2024.11.18 06:40 | s/l | 437 | 0.10 | 154.338 | 154.338 | 157.069 | -21.45 | 8773.02 |
4458 | 2024.11.18 08:00 | buy | 439 | 0.10 | 154.597 | 0.000 | 0.000 | ||
4459 | 2024.11.18 08:00 | modify | 439 | 0.10 | 154.597 | 152.997 | 156.997 | ||
4460 | 2024.11.18 08:30 | modify | 439 | 0.10 | 154.597 | 154.030 | 156.997 | ||
4461 | 2024.11.18 08:40 | modify | 439 | 0.10 | 154.597 | 154.153 | 156.997 | ||
4462 | 2024.11.18 08:40 | modify | 438 | 0.10 | 154.682 | 154.153 | 157.082 | ||
4463 | 2024.11.18 10:40 | modify | 439 | 0.10 | 154.597 | 154.250 | 156.997 | ||
4464 | 2024.11.18 10:40 | modify | 438 | 0.10 | 154.682 | 154.250 | 157.082 | ||
4465 | 2024.11.18 11:40 | modify | 439 | 0.10 | 154.597 | 154.323 | 156.997 | ||
4466 | 2024.11.18 11:40 | modify | 438 | 0.10 | 154.682 | 154.323 | 157.082 | ||
4467 | 2024.11.18 12:00 | buy | 440 | 0.10 | 155.087 | 0.000 | 0.000 | ||
4468 | 2024.11.18 12:00 | modify | 440 | 0.10 | 155.087 | 153.487 | 157.487 | ||
4469 | 2024.11.18 12:30 | modify | 439 | 0.10 | 154.597 | 154.411 | 156.997 | ||
4470 | 2024.11.18 12:30 | modify | 438 | 0.10 | 154.682 | 154.411 | 157.082 | ||
4471 | 2024.11.18 12:30 | modify | 435 | 0.10 | 154.978 | 154.411 | 157.378 | ||
4472 | 2024.11.18 12:40 | modify | 439 | 0.10 | 154.597 | 154.479 | 156.997 | ||
4473 | 2024.11.18 12:40 | modify | 438 | 0.10 | 154.682 | 154.479 | 157.082 | ||
4474 | 2024.11.18 12:40 | modify | 435 | 0.10 | 154.978 | 154.479 | 157.378 | ||
4475 | 2024.11.18 13:05 | modify | 440 | 0.10 | 155.087 | 154.511 | 157.487 | ||
4476 | 2024.11.18 13:15 | modify | 439 | 0.10 | 154.597 | 154.556 | 156.997 | ||
4477 | 2024.11.18 13:15 | modify | 438 | 0.10 | 154.682 | 154.556 | 157.082 | ||
4478 | 2024.11.18 13:15 | modify | 435 | 0.10 | 154.978 | 154.556 | 157.378 | ||
4479 | 2024.11.18 16:00 | buy | 441 | 0.10 | 155.022 | 0.000 | 0.000 | ||
4480 | 2024.11.18 16:00 | modify | 441 | 0.10 | 155.022 | 153.422 | 157.422 | ||
4481 | 2024.11.18 20:00 | buy | 442 | 0.10 | 154.766 | 0.000 | 0.000 | ||
4482 | 2024.11.18 20:00 | modify | 442 | 0.10 | 154.766 | 153.166 | 157.166 | ||
4483 | 2024.11.18 23:30 | s/l | 435 | 0.10 | 154.556 | 154.556 | 157.378 | -26.86 | 8746.16 |
4484 | 2024.11.18 23:30 | s/l | 438 | 0.10 | 154.556 | 154.556 | 157.082 | -8.16 | 8738.00 |
4485 | 2024.11.18 23:30 | s/l | 439 | 0.10 | 154.556 | 154.556 | 156.997 | -2.66 | 8735.34 |
4486 | 2024.11.18 23:30 | s/l | 440 | 0.10 | 154.511 | 154.511 | 157.487 | -37.28 | 8698.06 |
4487 | 2024.11.19 00:00 | buy | 443 | 0.10 | 154.644 | 0.000 | 0.000 | ||
4488 | 2024.11.19 00:00 | modify | 443 | 0.10 | 154.644 | 153.044 | 157.044 | ||
4489 | 2024.11.19 04:00 | buy | 444 | 0.10 | 154.200 | 0.000 | 0.000 | ||
4490 | 2024.11.19 04:00 | modify | 444 | 0.10 | 154.200 | 152.600 | 156.600 | ||
4491 | 2024.11.19 04:40 | modify | 444 | 0.10 | 154.200 | 153.669 | 156.600 | ||
4492 | 2024.11.19 06:40 | modify | 444 | 0.10 | 154.200 | 153.780 | 156.600 | ||
4493 | 2024.11.19 07:40 | modify | 444 | 0.10 | 154.200 | 153.853 | 156.600 | ||
4494 | 2024.11.19 08:00 | buy | 445 | 0.10 | 154.557 | 0.000 | 0.000 | ||
4495 | 2024.11.19 08:00 | modify | 445 | 0.10 | 154.557 | 152.957 | 156.957 | ||
4496 | 2024.11.19 08:30 | s/l | 444 | 0.10 | 153.853 | 153.853 | 156.600 | -22.57 | 8675.49 |
4497 | 2024.11.19 08:40 | s/l | 441 | 0.10 | 153.422 | 153.422 | 157.422 | -103.93 | 8571.56 |
4498 | 2024.11.19 18:05 | modify | 445 | 0.10 | 154.557 | 153.977 | 156.957 | ||
4499 | 2024.11.19 20:00 | buy | 446 | 0.10 | 154.723 | 0.000 | 0.000 | ||
4500 | 2024.11.19 20:00 | modify | 446 | 0.10 | 154.723 | 153.123 | 157.123 | ||
4501 | 2024.11.20 00:30 | modify | 445 | 0.10 | 154.557 | 154.041 | 156.957 | ||
4502 | 2024.11.20 00:40 | modify | 446 | 0.10 | 154.723 | 154.137 | 157.123 | ||
4503 | 2024.11.20 00:40 | modify | 445 | 0.10 | 154.557 | 154.137 | 156.957 | ||
4504 | 2024.11.20 00:40 | modify | 443 | 0.10 | 154.644 | 154.137 | 157.044 | ||
4505 | 2024.11.20 01:15 | modify | 442 | 0.10 | 154.766 | 154.186 | 157.166 | ||
4506 | 2024.11.20 04:20 | modify | 446 | 0.10 | 154.723 | 154.231 | 157.123 | ||
4507 | 2024.11.20 04:20 | modify | 445 | 0.10 | 154.557 | 154.231 | 156.957 | ||
4508 | 2024.11.20 04:20 | modify | 443 | 0.10 | 154.644 | 154.231 | 157.044 | ||
4509 | 2024.11.20 04:30 | modify | 446 | 0.10 | 154.723 | 154.284 | 157.123 | ||
4510 | 2024.11.20 04:30 | modify | 445 | 0.10 | 154.557 | 154.284 | 156.957 | ||
4511 | 2024.11.20 04:30 | modify | 443 | 0.10 | 154.644 | 154.284 | 157.044 | ||
4512 | 2024.11.20 04:30 | modify | 442 | 0.10 | 154.766 | 154.284 | 157.166 | ||
4513 | 2024.11.20 04:40 | modify | 446 | 0.10 | 154.723 | 154.337 | 157.123 | ||
4514 | 2024.11.20 04:40 | modify | 445 | 0.10 | 154.557 | 154.337 | 156.957 | ||
4515 | 2024.11.20 04:40 | modify | 443 | 0.10 | 154.644 | 154.337 | 157.044 | ||
4516 | 2024.11.20 04:40 | modify | 442 | 0.10 | 154.766 | 154.337 | 157.166 | ||
4517 | 2024.11.20 06:00 | modify | 446 | 0.10 | 154.723 | 154.387 | 157.123 | ||
4518 | 2024.11.20 06:00 | modify | 445 | 0.10 | 154.557 | 154.387 | 156.957 | ||
4519 | 2024.11.20 06:00 | modify | 443 | 0.10 | 154.644 | 154.387 | 157.044 | ||
4520 | 2024.11.20 06:00 | modify | 442 | 0.10 | 154.766 | 154.387 | 157.166 | ||
4521 | 2024.11.20 06:20 | modify | 446 | 0.10 | 154.723 | 154.494 | 157.123 | ||
4522 | 2024.11.20 06:20 | modify | 445 | 0.10 | 154.557 | 154.494 | 156.957 | ||
4523 | 2024.11.20 06:20 | modify | 443 | 0.10 | 154.644 | 154.494 | 157.044 | ||
4524 | 2024.11.20 06:20 | modify | 442 | 0.10 | 154.766 | 154.494 | 157.166 | ||
4525 | 2024.11.20 06:30 | modify | 446 | 0.10 | 154.723 | 154.577 | 157.123 | ||
4526 | 2024.11.20 06:30 | modify | 445 | 0.10 | 154.557 | 154.577 | 156.957 | ||
4527 | 2024.11.20 06:30 | modify | 443 | 0.10 | 154.644 | 154.577 | 157.044 | ||
4528 | 2024.11.20 06:30 | modify | 442 | 0.10 | 154.766 | 154.577 | 157.166 | ||
4529 | 2024.11.20 06:40 | modify | 446 | 0.10 | 154.723 | 154.659 | 157.123 | ||
4530 | 2024.11.20 06:40 | modify | 445 | 0.10 | 154.557 | 154.659 | 156.957 | ||
4531 | 2024.11.20 06:40 | modify | 443 | 0.10 | 154.644 | 154.659 | 157.044 | ||
4532 | 2024.11.20 06:40 | modify | 442 | 0.10 | 154.766 | 154.659 | 157.166 | ||
4533 | 2024.11.20 07:30 | modify | 446 | 0.10 | 154.723 | 154.783 | 157.123 | ||
4534 | 2024.11.20 07:30 | modify | 445 | 0.10 | 154.557 | 154.783 | 156.957 | ||
4535 | 2024.11.20 07:30 | modify | 443 | 0.10 | 154.644 | 154.783 | 157.044 | ||
4536 | 2024.11.20 07:30 | modify | 442 | 0.10 | 154.766 | 154.783 | 157.166 | ||
4537 | 2024.11.20 07:40 | modify | 446 | 0.10 | 154.723 | 154.881 | 157.123 | ||
4538 | 2024.11.20 07:40 | modify | 445 | 0.10 | 154.557 | 154.881 | 156.957 | ||
4539 | 2024.11.20 07:40 | modify | 443 | 0.10 | 154.644 | 154.881 | 157.044 | ||
4540 | 2024.11.20 07:40 | modify | 442 | 0.10 | 154.766 | 154.881 | 157.166 | ||
4541 | 2024.11.20 08:00 | buy | 447 | 0.10 | 155.688 | 0.000 | 0.000 | ||
4542 | 2024.11.20 08:00 | modify | 447 | 0.10 | 155.688 | 154.088 | 158.088 | ||
4543 | 2024.11.20 08:05 | modify | 446 | 0.10 | 154.723 | 154.932 | 157.123 | ||
4544 | 2024.11.20 08:05 | modify | 445 | 0.10 | 154.557 | 154.932 | 156.957 | ||
4545 | 2024.11.20 08:05 | modify | 443 | 0.10 | 154.644 | 154.932 | 157.044 | ||
4546 | 2024.11.20 08:05 | modify | 442 | 0.10 | 154.766 | 154.932 | 157.166 | ||
4547 | 2024.11.20 09:40 | modify | 446 | 0.10 | 154.723 | 155.049 | 157.123 | ||
4548 | 2024.11.20 09:40 | modify | 445 | 0.10 | 154.557 | 155.049 | 156.957 | ||
4549 | 2024.11.20 09:40 | modify | 443 | 0.10 | 154.644 | 155.049 | 157.044 | ||
4550 | 2024.11.20 09:40 | modify | 442 | 0.10 | 154.766 | 155.049 | 157.166 | ||
4551 | 2024.11.20 12:00 | buy | 448 | 0.10 | 155.864 | 0.000 | 0.000 | ||
4552 | 2024.11.20 12:00 | modify | 448 | 0.10 | 155.864 | 154.264 | 158.264 | ||
4553 | 2024.11.21 00:40 | s/l | 442 | 0.10 | 155.049 | 155.049 | 157.166 | 20.51 | 8592.07 |
4554 | 2024.11.21 00:40 | s/l | 443 | 0.10 | 155.049 | 155.049 | 157.044 | 27.93 | 8620.00 |
4555 | 2024.11.21 00:40 | s/l | 445 | 0.10 | 155.049 | 155.049 | 156.957 | 33.55 | 8653.56 |
4556 | 2024.11.21 00:40 | s/l | 446 | 0.10 | 155.049 | 155.049 | 157.123 | 22.83 | 8676.39 |
4557 | 2024.11.21 09:20 | modify | 448 | 0.10 | 155.864 | 154.264 | 156.764 | ||
4558 | 2024.11.21 09:30 | s/l | 448 | 0.10 | 154.264 | 154.264 | 156.764 | -102.41 | 8573.98 |
4559 | 2024.11.21 09:40 | s/l | 447 | 0.10 | 154.088 | 154.088 | 158.088 | -102.51 | 8471.48 |
4560 | 2024.11.22 16:00 | buy | 449 | 0.10 | 154.928 | 0.000 | 0.000 | ||
4561 | 2024.11.22 16:00 | modify | 449 | 0.10 | 154.928 | 153.328 | 157.328 | ||
4562 | 2024.11.22 20:00 | buy | 450 | 0.10 | 154.832 | 0.000 | 0.000 | ||
4563 | 2024.11.22 20:00 | modify | 450 | 0.10 | 154.832 | 153.232 | 157.232 | ||
4564 | 2024.11.25 16:00 | sell | 451 | 0.10 | 154.371 | 0.000 | 0.000 | ||
4565 | 2024.11.25 16:00 | modify | 451 | 0.10 | 154.371 | 155.971 | 151.971 | ||
4566 | 2024.11.25 18:40 | modify | 451 | 0.10 | 154.371 | 154.927 | 151.971 | ||
4567 | 2024.11.25 19:05 | modify | 451 | 0.10 | 154.371 | 154.840 | 151.971 | ||
4568 | 2024.11.25 20:00 | sell | 452 | 0.10 | 154.135 | 0.000 | 0.000 | ||
4569 | 2024.11.25 20:00 | modify | 452 | 0.10 | 154.135 | 155.735 | 151.735 | ||
4570 | 2024.11.25 23:05 | modify | 451 | 0.10 | 154.371 | 154.763 | 151.971 | ||
4571 | 2024.11.25 23:15 | modify | 452 | 0.10 | 154.135 | 154.708 | 151.735 | ||
4572 | 2024.11.25 23:15 | modify | 451 | 0.10 | 154.371 | 154.708 | 151.971 | ||
4573 | 2024.11.26 00:00 | buy | 453 | 0.10 | 154.410 | 0.000 | 0.000 | ||
4574 | 2024.11.26 00:00 | modify | 453 | 0.10 | 154.410 | 152.810 | 156.810 | ||
4575 | 2024.11.26 03:40 | modify | 452 | 0.10 | 154.135 | 154.551 | 151.735 | ||
4576 | 2024.11.26 03:40 | modify | 451 | 0.10 | 154.371 | 154.551 | 151.971 | ||
4577 | 2024.11.26 04:00 | sell | 454 | 0.10 | 153.741 | 0.000 | 0.000 | ||
4578 | 2024.11.26 04:00 | modify | 454 | 0.10 | 153.741 | 155.341 | 151.341 | ||
4579 | 2024.11.26 04:15 | modify | 452 | 0.10 | 154.135 | 154.496 | 151.735 | ||
4580 | 2024.11.26 04:15 | modify | 451 | 0.10 | 154.371 | 154.496 | 151.971 | ||
4581 | 2024.11.26 05:40 | modify | 452 | 0.10 | 154.135 | 154.374 | 151.735 | ||
4582 | 2024.11.26 05:40 | modify | 451 | 0.10 | 154.371 | 154.374 | 151.971 | ||
4583 | 2024.11.26 08:00 | sell | 455 | 0.10 | 154.036 | 0.000 | 0.000 | ||
4584 | 2024.11.26 08:00 | modify | 455 | 0.10 | 154.036 | 155.636 | 151.636 | ||
4585 | 2024.11.26 08:40 | modify | 455 | 0.10 | 154.036 | 154.619 | 151.636 | ||
4586 | 2024.11.26 10:40 | modify | 455 | 0.10 | 154.036 | 154.537 | 151.636 | ||
4587 | 2024.11.26 12:20 | modify | 455 | 0.10 | 154.036 | 154.365 | 151.636 | ||
4588 | 2024.11.26 12:30 | modify | 455 | 0.10 | 154.036 | 154.164 | 151.636 | ||
4589 | 2024.11.26 12:30 | modify | 454 | 0.10 | 153.741 | 154.164 | 151.341 | ||
4590 | 2024.11.26 12:30 | modify | 452 | 0.10 | 154.135 | 154.164 | 151.735 | ||
4591 | 2024.11.26 12:30 | modify | 451 | 0.10 | 154.371 | 154.164 | 151.971 | ||
4592 | 2024.11.26 12:30 | modify | 449 | 0.10 | 154.928 | 153.328 | 155.828 | ||
4593 | 2024.11.26 12:40 | s/l | 449 | 0.10 | 153.328 | 153.328 | 155.828 | -103.63 | 8367.84 |
4594 | 2024.11.26 12:40 | s/l | 450 | 0.10 | 153.232 | 153.232 | 157.232 | -103.63 | 8264.21 |
4595 | 2024.11.26 12:40 | modify | 455 | 0.10 | 154.036 | 153.897 | 151.636 | ||
4596 | 2024.11.26 12:40 | modify | 454 | 0.10 | 153.741 | 153.897 | 151.341 | ||
4597 | 2024.11.26 12:40 | modify | 452 | 0.10 | 154.135 | 153.897 | 151.735 | ||
4598 | 2024.11.26 12:40 | modify | 451 | 0.10 | 154.371 | 153.897 | 151.971 | ||
4599 | 2024.11.26 13:15 | modify | 455 | 0.10 | 154.036 | 153.817 | 151.636 | ||
4600 | 2024.11.26 13:15 | modify | 454 | 0.10 | 153.741 | 153.817 | 151.341 | ||
4601 | 2024.11.26 13:15 | modify | 452 | 0.10 | 154.135 | 153.817 | 151.735 | ||
4602 | 2024.11.26 13:15 | modify | 451 | 0.10 | 154.371 | 153.817 | 151.971 | ||
4603 | 2024.11.26 20:00 | sell | 456 | 0.10 | 153.109 | 0.000 | 0.000 | ||
4604 | 2024.11.26 20:00 | modify | 456 | 0.10 | 153.109 | 154.709 | 150.709 | ||
4605 | 2024.11.26 23:40 | modify | 455 | 0.10 | 154.036 | 153.760 | 151.636 | ||
4606 | 2024.11.26 23:40 | modify | 454 | 0.10 | 153.741 | 153.760 | 151.341 | ||
4607 | 2024.11.26 23:40 | modify | 452 | 0.10 | 154.135 | 153.760 | 151.735 | ||
4608 | 2024.11.26 23:40 | modify | 451 | 0.10 | 154.371 | 153.760 | 151.971 | ||
4609 | 2024.11.27 00:30 | modify | 456 | 0.10 | 153.109 | 153.681 | 150.709 | ||
4610 | 2024.11.27 00:30 | modify | 455 | 0.10 | 154.036 | 153.681 | 151.636 | ||
4611 | 2024.11.27 00:30 | modify | 454 | 0.10 | 153.741 | 153.681 | 151.341 | ||
4612 | 2024.11.27 00:30 | modify | 453 | 0.10 | 154.410 | 152.810 | 155.310 | ||
4613 | 2024.11.27 00:30 | modify | 452 | 0.10 | 154.135 | 153.681 | 151.735 | ||
4614 | 2024.11.27 00:30 | modify | 451 | 0.10 | 154.371 | 153.681 | 151.971 | ||
4615 | 2024.11.27 00:40 | s/l | 453 | 0.10 | 152.810 | 152.810 | 155.310 | -104.29 | 8159.92 |
4616 | 2024.11.27 00:40 | modify | 456 | 0.10 | 153.109 | 153.589 | 150.709 | ||
4617 | 2024.11.27 00:40 | modify | 455 | 0.10 | 154.036 | 153.589 | 151.636 | ||
4618 | 2024.11.27 00:40 | modify | 454 | 0.10 | 153.741 | 153.589 | 151.341 | ||
4619 | 2024.11.27 00:40 | modify | 452 | 0.10 | 154.135 | 153.589 | 151.735 | ||
4620 | 2024.11.27 00:40 | modify | 451 | 0.10 | 154.371 | 153.589 | 151.971 | ||
4621 | 2024.11.27 01:30 | modify | 456 | 0.10 | 153.109 | 153.528 | 150.709 | ||
4622 | 2024.11.27 01:30 | modify | 455 | 0.10 | 154.036 | 153.528 | 151.636 | ||
4623 | 2024.11.27 01:30 | modify | 454 | 0.10 | 153.741 | 153.528 | 151.341 | ||
4624 | 2024.11.27 01:30 | modify | 452 | 0.10 | 154.135 | 153.528 | 151.735 | ||
4625 | 2024.11.27 01:30 | modify | 451 | 0.10 | 154.371 | 153.528 | 151.971 | ||
4626 | 2024.11.27 01:40 | modify | 456 | 0.10 | 153.109 | 153.337 | 150.709 | ||
4627 | 2024.11.27 01:40 | modify | 455 | 0.10 | 154.036 | 153.337 | 151.636 | ||
4628 | 2024.11.27 01:40 | modify | 454 | 0.10 | 153.741 | 153.337 | 151.341 | ||
4629 | 2024.11.27 01:40 | modify | 452 | 0.10 | 154.135 | 153.337 | 151.735 | ||
4630 | 2024.11.27 01:40 | modify | 451 | 0.10 | 154.371 | 153.337 | 151.971 | ||
4631 | 2024.11.27 03:40 | modify | 456 | 0.10 | 153.109 | 153.212 | 150.709 | ||
4632 | 2024.11.27 03:40 | modify | 455 | 0.10 | 154.036 | 153.212 | 151.636 | ||
4633 | 2024.11.27 03:40 | modify | 454 | 0.10 | 153.741 | 153.212 | 151.341 | ||
4634 | 2024.11.27 03:40 | modify | 452 | 0.10 | 154.135 | 153.212 | 151.735 | ||
4635 | 2024.11.27 03:40 | modify | 451 | 0.10 | 154.371 | 153.212 | 151.971 | ||
4636 | 2024.11.27 04:00 | sell | 457 | 0.10 | 152.449 | 0.000 | 0.000 | ||
4637 | 2024.11.27 04:00 | modify | 457 | 0.10 | 152.449 | 154.049 | 150.049 | ||
4638 | 2024.11.27 04:30 | modify | 456 | 0.10 | 153.109 | 153.158 | 150.709 | ||
4639 | 2024.11.27 04:30 | modify | 455 | 0.10 | 154.036 | 153.158 | 151.636 | ||
4640 | 2024.11.27 04:30 | modify | 454 | 0.10 | 153.741 | 153.158 | 151.341 | ||
4641 | 2024.11.27 04:30 | modify | 452 | 0.10 | 154.135 | 153.158 | 151.735 | ||
4642 | 2024.11.27 04:30 | modify | 451 | 0.10 | 154.371 | 153.158 | 151.971 | ||
4643 | 2024.11.27 04:40 | modify | 456 | 0.10 | 153.109 | 153.079 | 150.709 | ||
4644 | 2024.11.27 04:40 | modify | 455 | 0.10 | 154.036 | 153.079 | 151.636 | ||
4645 | 2024.11.27 04:40 | modify | 454 | 0.10 | 153.741 | 153.079 | 151.341 | ||
4646 | 2024.11.27 04:40 | modify | 452 | 0.10 | 154.135 | 153.079 | 151.735 | ||
4647 | 2024.11.27 04:40 | modify | 451 | 0.10 | 154.371 | 153.079 | 151.971 | ||
4648 | 2024.11.27 06:30 | modify | 457 | 0.10 | 152.449 | 153.041 | 150.049 | ||
4649 | 2024.11.27 06:40 | modify | 457 | 0.10 | 152.449 | 152.897 | 150.049 | ||
4650 | 2024.11.27 06:40 | modify | 456 | 0.10 | 153.109 | 152.897 | 150.709 | ||
4651 | 2024.11.27 06:40 | modify | 455 | 0.10 | 154.036 | 152.897 | 151.636 | ||
4652 | 2024.11.27 06:40 | modify | 454 | 0.10 | 153.741 | 152.897 | 151.341 | ||
4653 | 2024.11.27 06:40 | modify | 452 | 0.10 | 154.135 | 152.897 | 151.735 | ||
4654 | 2024.11.27 06:40 | modify | 451 | 0.10 | 154.371 | 152.897 | 151.971 | ||
4655 | 2024.11.27 07:30 | modify | 457 | 0.10 | 152.449 | 152.787 | 150.049 | ||
4656 | 2024.11.27 07:30 | modify | 456 | 0.10 | 153.109 | 152.787 | 150.709 | ||
4657 | 2024.11.27 07:30 | modify | 455 | 0.10 | 154.036 | 152.787 | 151.636 | ||
4658 | 2024.11.27 07:30 | modify | 454 | 0.10 | 153.741 | 152.787 | 151.341 | ||
4659 | 2024.11.27 07:30 | modify | 452 | 0.10 | 154.135 | 152.787 | 151.735 | ||
4660 | 2024.11.27 07:30 | modify | 451 | 0.10 | 154.371 | 152.787 | 151.971 | ||
4661 | 2024.11.27 07:40 | t/p | 451 | 0.10 | 151.971 | 152.787 | 151.971 | 155.42 | 8315.34 |
4662 | 2024.11.27 07:40 | modify | 457 | 0.10 | 152.449 | 152.668 | 150.049 | ||
4663 | 2024.11.27 07:40 | modify | 456 | 0.10 | 153.109 | 152.668 | 150.709 | ||
4664 | 2024.11.27 07:40 | modify | 455 | 0.10 | 154.036 | 152.668 | 151.636 | ||
4665 | 2024.11.27 07:40 | modify | 454 | 0.10 | 153.741 | 152.668 | 151.341 | ||
4666 | 2024.11.27 07:40 | modify | 452 | 0.10 | 154.135 | 152.668 | 151.735 | ||
4667 | 2024.11.27 08:00 | sell | 458 | 0.10 | 151.951 | 0.000 | 0.000 | ||
4668 | 2024.11.27 08:00 | modify | 458 | 0.10 | 151.951 | 153.551 | 149.551 | ||
4669 | 2024.11.27 08:20 | modify | 457 | 0.10 | 152.449 | 152.594 | 150.049 | ||
4670 | 2024.11.27 08:20 | modify | 456 | 0.10 | 153.109 | 152.594 | 150.709 | ||
4671 | 2024.11.27 08:20 | modify | 455 | 0.10 | 154.036 | 152.594 | 151.636 | ||
4672 | 2024.11.27 08:20 | modify | 454 | 0.10 | 153.741 | 152.594 | 151.341 | ||
4673 | 2024.11.27 08:20 | modify | 452 | 0.10 | 154.135 | 152.594 | 151.735 | ||
4674 | 2024.11.27 08:30 | t/p | 452 | 0.10 | 151.735 | 152.594 | 151.735 | 155.65 | 8470.98 |
4675 | 2024.11.27 08:30 | modify | 458 | 0.10 | 151.951 | 152.451 | 149.551 | ||
4676 | 2024.11.27 08:30 | modify | 457 | 0.10 | 152.449 | 152.451 | 150.049 | ||
4677 | 2024.11.27 08:30 | modify | 456 | 0.10 | 153.109 | 152.451 | 150.709 | ||
4678 | 2024.11.27 08:30 | modify | 455 | 0.10 | 154.036 | 152.451 | 151.636 | ||
4679 | 2024.11.27 08:30 | modify | 454 | 0.10 | 153.741 | 152.451 | 151.341 | ||
4680 | 2024.11.27 08:40 | t/p | 455 | 0.10 | 151.636 | 152.451 | 151.636 | 157.15 | 8628.13 |
4681 | 2024.11.27 08:40 | modify | 458 | 0.10 | 151.951 | 152.259 | 149.551 | ||
4682 | 2024.11.27 08:40 | modify | 457 | 0.10 | 152.449 | 152.259 | 150.049 | ||
4683 | 2024.11.27 08:40 | modify | 456 | 0.10 | 153.109 | 152.259 | 150.709 | ||
4684 | 2024.11.27 08:40 | modify | 454 | 0.10 | 153.741 | 152.259 | 151.341 | ||
4685 | 2024.11.27 09:40 | modify | 458 | 0.10 | 151.951 | 152.185 | 149.551 | ||
4686 | 2024.11.27 09:40 | modify | 457 | 0.10 | 152.449 | 152.185 | 150.049 | ||
4687 | 2024.11.27 09:40 | modify | 456 | 0.10 | 153.109 | 152.185 | 150.709 | ||
4688 | 2024.11.27 09:40 | modify | 454 | 0.10 | 153.741 | 152.185 | 151.341 | ||
4689 | 2024.11.27 10:40 | t/p | 454 | 0.10 | 151.341 | 152.185 | 151.341 | 157.37 | 8785.51 |
4690 | 2024.11.27 10:40 | modify | 458 | 0.10 | 151.951 | 152.052 | 149.551 | ||
4691 | 2024.11.27 10:40 | modify | 457 | 0.10 | 152.449 | 152.052 | 150.049 | ||
4692 | 2024.11.27 10:40 | modify | 456 | 0.10 | 153.109 | 152.052 | 150.709 | ||
4693 | 2024.11.27 12:00 | sell | 459 | 0.10 | 151.485 | 0.000 | 0.000 | ||
4694 | 2024.11.27 12:00 | modify | 459 | 0.10 | 151.485 | 153.085 | 149.085 | ||
4695 | 2024.11.27 14:05 | modify | 459 | 0.10 | 151.485 | 151.871 | 149.085 | ||
4696 | 2024.11.27 14:05 | modify | 458 | 0.10 | 151.951 | 151.871 | 149.551 | ||
4697 | 2024.11.27 14:05 | modify | 457 | 0.10 | 152.449 | 151.871 | 150.049 | ||
4698 | 2024.11.27 14:05 | modify | 456 | 0.10 | 153.109 | 151.871 | 150.709 | ||
4699 | 2024.11.27 15:40 | modify | 459 | 0.10 | 151.485 | 151.760 | 149.085 | ||
4700 | 2024.11.27 15:40 | modify | 458 | 0.10 | 151.951 | 151.760 | 149.551 | ||
4701 | 2024.11.27 15:40 | modify | 457 | 0.10 | 152.449 | 151.760 | 150.049 | ||
4702 | 2024.11.27 15:40 | modify | 456 | 0.10 | 153.109 | 151.760 | 150.709 | ||
4703 | 2024.11.27 16:00 | sell | 460 | 0.10 | 151.102 | 0.000 | 0.000 | ||
4704 | 2024.11.27 16:00 | modify | 460 | 0.10 | 151.102 | 152.702 | 148.702 | ||
4705 | 2024.11.27 16:30 | modify | 460 | 0.10 | 151.102 | 151.618 | 148.702 | ||
4706 | 2024.11.27 16:30 | modify | 459 | 0.10 | 151.485 | 151.618 | 149.085 | ||
4707 | 2024.11.27 16:30 | modify | 458 | 0.10 | 151.951 | 151.618 | 149.551 | ||
4708 | 2024.11.27 16:30 | modify | 457 | 0.10 | 152.449 | 151.618 | 150.049 | ||
4709 | 2024.11.27 16:30 | modify | 456 | 0.10 | 153.109 | 151.618 | 150.709 | ||
4710 | 2024.11.27 16:40 | t/p | 456 | 0.10 | 150.709 | 151.618 | 150.709 | 158.17 | 8943.68 |
4711 | 2024.11.27 16:40 | modify | 460 | 0.10 | 151.102 | 151.283 | 148.702 | ||
4712 | 2024.11.27 16:40 | modify | 459 | 0.10 | 151.485 | 151.283 | 149.085 | ||
4713 | 2024.11.27 16:40 | modify | 458 | 0.10 | 151.951 | 151.283 | 149.551 | ||
4714 | 2024.11.27 16:40 | modify | 457 | 0.10 | 152.449 | 151.283 | 150.049 | ||
4715 | 2024.11.27 20:00 | sell | 461 | 0.10 | 151.021 | 0.000 | 0.000 | ||
4716 | 2024.11.27 20:00 | modify | 461 | 0.10 | 151.021 | 152.621 | 148.621 | ||
4717 | 2024.11.27 23:40 | s/l | 457 | 0.10 | 151.283 | 151.283 | 150.049 | 77.01 | 9020.69 |
4718 | 2024.11.27 23:40 | s/l | 458 | 0.10 | 151.283 | 151.283 | 149.551 | 44.12 | 9064.81 |
4719 | 2024.11.27 23:40 | s/l | 459 | 0.10 | 151.283 | 151.283 | 149.085 | 13.34 | 9078.15 |
4720 | 2024.11.27 23:40 | s/l | 460 | 0.10 | 151.283 | 151.283 | 148.702 | -11.96 | 9066.19 |
4721 | 2024.11.28 00:00 | sell | 462 | 0.10 | 151.338 | 0.000 | 0.000 | ||
4722 | 2024.11.28 00:00 | modify | 462 | 0.10 | 151.338 | 152.938 | 148.938 | ||
4723 | 2024.11.28 04:00 | sell | 463 | 0.10 | 151.624 | 0.000 | 0.000 | ||
4724 | 2024.11.28 04:00 | modify | 463 | 0.10 | 151.624 | 153.224 | 149.224 | ||
4725 | 2024.11.28 06:05 | modify | 463 | 0.10 | 151.624 | 152.216 | 149.224 | ||
4726 | 2024.11.28 08:00 | sell | 464 | 0.10 | 151.754 | 0.000 | 0.000 | ||
4727 | 2024.11.28 08:00 | modify | 464 | 0.10 | 151.754 | 153.354 | 149.354 | ||
4728 | 2024.11.28 12:00 | sell | 465 | 0.10 | 151.833 | 0.000 | 0.000 | ||
4729 | 2024.11.28 12:00 | modify | 465 | 0.10 | 151.833 | 153.433 | 149.433 | ||
4730 | 2024.11.28 13:40 | modify | 465 | 0.10 | 151.833 | 152.387 | 149.433 | ||
4731 | 2024.11.28 14:30 | modify | 464 | 0.10 | 151.754 | 152.353 | 149.354 | ||
4732 | 2024.11.28 14:40 | modify | 465 | 0.10 | 151.833 | 152.308 | 149.433 | ||
4733 | 2024.11.28 15:30 | modify | 464 | 0.10 | 151.754 | 152.294 | 149.354 | ||
4734 | 2024.11.28 15:40 | modify | 465 | 0.10 | 151.833 | 152.233 | 149.433 | ||
4735 | 2024.11.28 15:40 | modify | 464 | 0.10 | 151.754 | 152.233 | 149.354 | ||
4736 | 2024.11.28 16:00 | sell | 466 | 0.10 | 151.518 | 0.000 | 0.000 | ||
4737 | 2024.11.28 16:00 | modify | 466 | 0.10 | 151.518 | 153.118 | 149.118 | ||
4738 | 2024.11.28 20:00 | sell | 467 | 0.10 | 151.493 | 0.000 | 0.000 | ||
4739 | 2024.11.28 20:00 | modify | 467 | 0.10 | 151.493 | 153.093 | 149.093 | ||
4740 | 2024.11.28 23:20 | modify | 465 | 0.10 | 151.833 | 152.160 | 149.433 | ||
4741 | 2024.11.28 23:20 | modify | 464 | 0.10 | 151.754 | 152.160 | 149.354 | ||
4742 | 2024.11.28 23:20 | modify | 463 | 0.10 | 151.624 | 152.160 | 149.224 | ||
4743 | 2024.11.28 23:30 | modify | 467 | 0.10 | 151.493 | 152.012 | 149.093 | ||
4744 | 2024.11.28 23:30 | modify | 466 | 0.10 | 151.518 | 152.012 | 149.118 | ||
4745 | 2024.11.28 23:30 | modify | 465 | 0.10 | 151.833 | 152.012 | 149.433 | ||
4746 | 2024.11.28 23:30 | modify | 464 | 0.10 | 151.754 | 152.012 | 149.354 | ||
4747 | 2024.11.28 23:30 | modify | 463 | 0.10 | 151.624 | 152.012 | 149.224 | ||
4748 | 2024.11.28 23:40 | modify | 467 | 0.10 | 151.493 | 151.813 | 149.093 | ||
4749 | 2024.11.28 23:40 | modify | 466 | 0.10 | 151.518 | 151.813 | 149.118 | ||
4750 | 2024.11.28 23:40 | modify | 465 | 0.10 | 151.833 | 151.813 | 149.433 | ||
4751 | 2024.11.28 23:40 | modify | 464 | 0.10 | 151.754 | 151.813 | 149.354 | ||
4752 | 2024.11.28 23:40 | modify | 463 | 0.10 | 151.624 | 151.813 | 149.224 | ||
4753 | 2024.11.28 23:40 | modify | 462 | 0.10 | 151.338 | 151.813 | 148.938 | ||
4754 | 2024.11.29 00:00 | sell | 468 | 0.10 | 151.182 | 0.000 | 0.000 | ||
4755 | 2024.11.29 00:00 | modify | 468 | 0.10 | 151.182 | 152.782 | 148.782 | ||
4756 | 2024.11.29 00:30 | modify | 468 | 0.10 | 151.182 | 151.603 | 148.782 | ||
4757 | 2024.11.29 00:30 | modify | 467 | 0.10 | 151.493 | 151.603 | 149.093 | ||
4758 | 2024.11.29 00:30 | modify | 466 | 0.10 | 151.518 | 151.603 | 149.118 | ||
4759 | 2024.11.29 00:30 | modify | 465 | 0.10 | 151.833 | 151.603 | 149.433 | ||
4760 | 2024.11.29 00:30 | modify | 464 | 0.10 | 151.754 | 151.603 | 149.354 | ||
4761 | 2024.11.29 00:30 | modify | 463 | 0.10 | 151.624 | 151.603 | 149.224 | ||
4762 | 2024.11.29 00:30 | modify | 462 | 0.10 | 151.338 | 151.603 | 148.938 | ||
4763 | 2024.11.29 00:30 | modify | 461 | 0.10 | 151.021 | 151.603 | 148.621 | ||
4764 | 2024.11.29 00:40 | modify | 468 | 0.10 | 151.182 | 151.356 | 148.782 | ||
4765 | 2024.11.29 00:40 | modify | 467 | 0.10 | 151.493 | 151.356 | 149.093 | ||
4766 | 2024.11.29 00:40 | modify | 466 | 0.10 | 151.518 | 151.356 | 149.118 | ||
4767 | 2024.11.29 00:40 | modify | 465 | 0.10 | 151.833 | 151.356 | 149.433 | ||
4768 | 2024.11.29 00:40 | modify | 464 | 0.10 | 151.754 | 151.356 | 149.354 | ||
4769 | 2024.11.29 00:40 | modify | 463 | 0.10 | 151.624 | 151.356 | 149.224 | ||
4770 | 2024.11.29 00:40 | modify | 462 | 0.10 | 151.338 | 151.356 | 148.938 | ||
4771 | 2024.11.29 00:40 | modify | 461 | 0.10 | 151.021 | 151.356 | 148.621 | ||
4772 | 2024.11.29 01:20 | modify | 468 | 0.10 | 151.182 | 151.167 | 148.782 | ||
4773 | 2024.11.29 01:20 | modify | 467 | 0.10 | 151.493 | 151.167 | 149.093 | ||
4774 | 2024.11.29 01:20 | modify | 466 | 0.10 | 151.518 | 151.167 | 149.118 | ||
4775 | 2024.11.29 01:20 | modify | 465 | 0.10 | 151.833 | 151.167 | 149.433 | ||
4776 | 2024.11.29 01:20 | modify | 464 | 0.10 | 151.754 | 151.167 | 149.354 | ||
4777 | 2024.11.29 01:20 | modify | 463 | 0.10 | 151.624 | 151.167 | 149.224 | ||
4778 | 2024.11.29 01:20 | modify | 462 | 0.10 | 151.338 | 151.167 | 148.938 | ||
4779 | 2024.11.29 01:20 | modify | 461 | 0.10 | 151.021 | 151.167 | 148.621 | ||
4780 | 2024.11.29 01:30 | modify | 468 | 0.10 | 151.182 | 150.957 | 148.782 | ||
4781 | 2024.11.29 01:30 | modify | 467 | 0.10 | 151.493 | 150.957 | 149.093 | ||
4782 | 2024.11.29 01:30 | modify | 466 | 0.10 | 151.518 | 150.957 | 149.118 | ||
4783 | 2024.11.29 01:30 | modify | 465 | 0.10 | 151.833 | 150.957 | 149.433 | ||
4784 | 2024.11.29 01:30 | modify | 464 | 0.10 | 151.754 | 150.957 | 149.354 | ||
4785 | 2024.11.29 01:30 | modify | 463 | 0.10 | 151.624 | 150.957 | 149.224 | ||
4786 | 2024.11.29 01:30 | modify | 462 | 0.10 | 151.338 | 150.957 | 148.938 | ||
4787 | 2024.11.29 01:30 | modify | 461 | 0.10 | 151.021 | 150.957 | 148.621 | ||
4788 | 2024.11.29 01:40 | modify | 468 | 0.10 | 151.182 | 150.678 | 148.782 | ||
4789 | 2024.11.29 01:40 | modify | 467 | 0.10 | 151.493 | 150.678 | 149.093 | ||
4790 | 2024.11.29 01:40 | modify | 466 | 0.10 | 151.518 | 150.678 | 149.118 | ||
4791 | 2024.11.29 01:40 | modify | 465 | 0.10 | 151.833 | 150.678 | 149.433 | ||
4792 | 2024.11.29 01:40 | modify | 464 | 0.10 | 151.754 | 150.678 | 149.354 | ||
4793 | 2024.11.29 01:40 | modify | 463 | 0.10 | 151.624 | 150.678 | 149.224 | ||
4794 | 2024.11.29 01:40 | modify | 462 | 0.10 | 151.338 | 150.678 | 148.938 | ||
4795 | 2024.11.29 01:40 | modify | 461 | 0.10 | 151.021 | 150.678 | 148.621 | ||
4796 | 2024.11.29 04:00 | sell | 469 | 0.10 | 150.096 | 0.000 | 0.000 | ||
4797 | 2024.11.29 04:00 | modify | 469 | 0.10 | 150.096 | 151.696 | 147.696 | ||
4798 | 2024.11.29 04:40 | modify | 469 | 0.10 | 150.096 | 150.588 | 147.696 | ||
4799 | 2024.11.29 04:40 | modify | 468 | 0.10 | 151.182 | 150.588 | 148.782 | ||
4800 | 2024.11.29 04:40 | modify | 467 | 0.10 | 151.493 | 150.588 | 149.093 | ||
4801 | 2024.11.29 04:40 | modify | 466 | 0.10 | 151.518 | 150.588 | 149.118 | ||
4802 | 2024.11.29 04:40 | modify | 465 | 0.10 | 151.833 | 150.588 | 149.433 | ||
4803 | 2024.11.29 04:40 | modify | 464 | 0.10 | 151.754 | 150.588 | 149.354 | ||
4804 | 2024.11.29 04:40 | modify | 463 | 0.10 | 151.624 | 150.588 | 149.224 | ||
4805 | 2024.11.29 04:40 | modify | 462 | 0.10 | 151.338 | 150.588 | 148.938 | ||
4806 | 2024.11.29 04:40 | modify | 461 | 0.10 | 151.021 | 150.588 | 148.621 | ||
4807 | 2024.11.29 07:30 | modify | 469 | 0.10 | 150.096 | 150.536 | 147.696 | ||
4808 | 2024.11.29 07:30 | modify | 468 | 0.10 | 151.182 | 150.536 | 148.782 | ||
4809 | 2024.11.29 07:30 | modify | 467 | 0.10 | 151.493 | 150.536 | 149.093 | ||
4810 | 2024.11.29 07:30 | modify | 466 | 0.10 | 151.518 | 150.536 | 149.118 | ||
4811 | 2024.11.29 07:30 | modify | 465 | 0.10 | 151.833 | 150.536 | 149.433 | ||
4812 | 2024.11.29 07:30 | modify | 464 | 0.10 | 151.754 | 150.536 | 149.354 | ||
4813 | 2024.11.29 07:30 | modify | 463 | 0.10 | 151.624 | 150.536 | 149.224 | ||
4814 | 2024.11.29 07:30 | modify | 462 | 0.10 | 151.338 | 150.536 | 148.938 | ||
4815 | 2024.11.29 07:30 | modify | 461 | 0.10 | 151.021 | 150.536 | 148.621 | ||
4816 | 2024.11.29 07:40 | modify | 469 | 0.10 | 150.096 | 150.361 | 147.696 | ||
4817 | 2024.11.29 07:40 | modify | 468 | 0.10 | 151.182 | 150.361 | 148.782 | ||
4818 | 2024.11.29 07:40 | modify | 467 | 0.10 | 151.493 | 150.361 | 149.093 | ||
4819 | 2024.11.29 07:40 | modify | 466 | 0.10 | 151.518 | 150.361 | 149.118 | ||
4820 | 2024.11.29 07:40 | modify | 465 | 0.10 | 151.833 | 150.361 | 149.433 | ||
4821 | 2024.11.29 07:40 | modify | 464 | 0.10 | 151.754 | 150.361 | 149.354 | ||
4822 | 2024.11.29 07:40 | modify | 463 | 0.10 | 151.624 | 150.361 | 149.224 | ||
4823 | 2024.11.29 07:40 | modify | 462 | 0.10 | 151.338 | 150.361 | 148.938 | ||
4824 | 2024.11.29 07:40 | modify | 461 | 0.10 | 151.021 | 150.361 | 148.621 | ||
4825 | 2024.11.29 08:00 | sell | 470 | 0.10 | 149.993 | 0.000 | 0.000 | ||
4826 | 2024.11.29 08:00 | modify | 470 | 0.10 | 149.993 | 151.593 | 147.593 | ||
4827 | 2024.11.29 10:15 | s/l | 461 | 0.10 | 150.361 | 150.361 | 148.621 | 38.66 | 9104.85 |
4828 | 2024.11.29 10:15 | s/l | 462 | 0.10 | 150.361 | 150.361 | 148.938 | 63.66 | 9168.51 |
4829 | 2024.11.29 10:15 | s/l | 463 | 0.10 | 150.361 | 150.361 | 149.224 | 82.67 | 9251.19 |
4830 | 2024.11.29 10:15 | s/l | 464 | 0.10 | 150.361 | 150.361 | 149.354 | 91.32 | 9342.51 |
4831 | 2024.11.29 10:15 | s/l | 465 | 0.10 | 150.361 | 150.361 | 149.433 | 96.57 | 9439.08 |
4832 | 2024.11.29 10:15 | s/l | 466 | 0.10 | 150.361 | 150.361 | 149.118 | 75.62 | 9514.70 |
4833 | 2024.11.29 10:15 | s/l | 467 | 0.10 | 150.361 | 150.361 | 149.093 | 73.96 | 9588.67 |
4834 | 2024.11.29 10:15 | s/l | 468 | 0.10 | 150.361 | 150.361 | 148.782 | 54.59 | 9643.26 |
4835 | 2024.11.29 10:15 | s/l | 469 | 0.10 | 150.361 | 150.361 | 147.696 | -17.62 | 9625.64 |
4836 | 2024.11.29 12:00 | sell | 471 | 0.10 | 150.036 | 0.000 | 0.000 | ||
4837 | 2024.11.29 12:00 | modify | 471 | 0.10 | 150.036 | 151.636 | 147.636 | ||
4838 | 2024.11.29 16:00 | sell | 472 | 0.10 | 150.178 | 0.000 | 0.000 | ||
4839 | 2024.11.29 16:00 | modify | 472 | 0.10 | 150.178 | 151.778 | 147.778 | ||
4840 | 2024.11.29 17:30 | modify | 472 | 0.10 | 150.178 | 150.725 | 147.778 | ||
4841 | 2024.11.29 17:40 | modify | 472 | 0.10 | 150.178 | 150.410 | 147.778 | ||
4842 | 2024.11.29 17:40 | modify | 471 | 0.10 | 150.036 | 150.410 | 147.636 | ||
4843 | 2024.11.29 17:40 | modify | 470 | 0.10 | 149.993 | 150.410 | 147.593 | ||
4844 | 2024.11.29 18:05 | modify | 472 | 0.10 | 150.178 | 150.314 | 147.778 | ||
4845 | 2024.11.29 18:05 | modify | 471 | 0.10 | 150.036 | 150.314 | 147.636 | ||
4846 | 2024.11.29 18:05 | modify | 470 | 0.10 | 149.993 | 150.314 | 147.593 | ||
4847 | 2024.11.29 20:00 | sell | 473 | 0.10 | 149.602 | 0.000 | 0.000 | ||
4848 | 2024.11.29 20:00 | modify | 473 | 0.10 | 149.602 | 151.202 | 147.202 | ||
4849 | 2024.12.02 00:00 | sell | 474 | 0.10 | 149.865 | 0.000 | 0.000 | ||
4850 | 2024.12.02 00:00 | modify | 474 | 0.10 | 149.865 | 151.465 | 147.465 | ||
4851 | 2024.12.02 00:40 | s/l | 470 | 0.10 | 150.314 | 150.314 | 147.593 | -22.66 | 9602.98 |
4852 | 2024.12.02 00:40 | s/l | 471 | 0.10 | 150.314 | 150.314 | 147.636 | -19.80 | 9583.18 |
4853 | 2024.12.02 00:40 | s/l | 472 | 0.10 | 150.314 | 150.314 | 147.778 | -10.35 | 9572.84 |
4854 | 2024.12.02 04:00 | sell | 475 | 0.10 | 150.525 | 0.000 | 0.000 | ||
4855 | 2024.12.02 04:00 | modify | 475 | 0.10 | 150.525 | 152.125 | 148.125 | ||
4856 | 2024.12.02 06:40 | modify | 475 | 0.10 | 150.525 | 151.084 | 148.125 | ||
4857 | 2024.12.02 07:30 | modify | 475 | 0.10 | 150.525 | 150.985 | 148.125 | ||
4858 | 2024.12.02 07:40 | modify | 475 | 0.10 | 150.525 | 150.818 | 148.125 | ||
4859 | 2024.12.02 08:00 | sell | 476 | 0.10 | 150.247 | 0.000 | 0.000 | ||
4860 | 2024.12.02 08:00 | modify | 476 | 0.10 | 150.247 | 151.847 | 147.847 | ||
4861 | 2024.12.02 12:00 | sell | 477 | 0.10 | 150.148 | 0.000 | 0.000 | ||
4862 | 2024.12.02 12:00 | modify | 477 | 0.10 | 150.148 | 151.748 | 147.748 | ||
4863 | 2024.12.02 12:30 | modify | 476 | 0.10 | 150.247 | 150.838 | 147.847 | ||
4864 | 2024.12.02 12:40 | modify | 477 | 0.10 | 150.148 | 150.747 | 147.748 | ||
4865 | 2024.12.02 12:40 | modify | 476 | 0.10 | 150.247 | 150.747 | 147.847 | ||
4866 | 2024.12.02 12:40 | modify | 475 | 0.10 | 150.525 | 150.747 | 148.125 | ||
4867 | 2024.12.02 14:40 | modify | 477 | 0.10 | 150.148 | 150.660 | 147.748 | ||
4868 | 2024.12.02 14:40 | modify | 476 | 0.10 | 150.247 | 150.660 | 147.847 | ||
4869 | 2024.12.02 14:40 | modify | 475 | 0.10 | 150.525 | 150.660 | 148.125 | ||
4870 | 2024.12.02 15:40 | modify | 477 | 0.10 | 150.148 | 150.551 | 147.748 | ||
4871 | 2024.12.02 15:40 | modify | 476 | 0.10 | 150.247 | 150.551 | 147.847 | ||
4872 | 2024.12.02 15:40 | modify | 475 | 0.10 | 150.525 | 150.551 | 148.125 | ||
4873 | 2024.12.02 16:00 | sell | 478 | 0.10 | 149.871 | 0.000 | 0.000 | ||
4874 | 2024.12.02 16:00 | modify | 478 | 0.10 | 149.871 | 151.471 | 147.471 | ||
4875 | 2024.12.02 16:20 | modify | 478 | 0.10 | 149.871 | 150.461 | 147.471 | ||
4876 | 2024.12.02 16:20 | modify | 477 | 0.10 | 150.148 | 150.461 | 147.748 | ||
4877 | 2024.12.02 16:20 | modify | 476 | 0.10 | 150.247 | 150.461 | 147.847 | ||
4878 | 2024.12.02 16:20 | modify | 475 | 0.10 | 150.525 | 150.461 | 148.125 | ||
4879 | 2024.12.02 16:20 | modify | 474 | 0.10 | 149.865 | 150.461 | 147.465 | ||
4880 | 2024.12.02 16:30 | modify | 478 | 0.10 | 149.871 | 150.224 | 147.471 | ||
4881 | 2024.12.02 16:30 | modify | 477 | 0.10 | 150.148 | 150.224 | 147.748 | ||
4882 | 2024.12.02 16:30 | modify | 476 | 0.10 | 150.247 | 150.224 | 147.847 | ||
4883 | 2024.12.02 16:30 | modify | 475 | 0.10 | 150.525 | 150.224 | 148.125 | ||
4884 | 2024.12.02 16:30 | modify | 474 | 0.10 | 149.865 | 150.224 | 147.465 | ||
4885 | 2024.12.02 16:40 | modify | 478 | 0.10 | 149.871 | 149.907 | 147.471 | ||
4886 | 2024.12.02 16:40 | modify | 477 | 0.10 | 150.148 | 149.907 | 147.748 | ||
4887 | 2024.12.02 16:40 | modify | 476 | 0.10 | 150.247 | 149.907 | 147.847 | ||
4888 | 2024.12.02 16:40 | modify | 475 | 0.10 | 150.525 | 149.907 | 148.125 | ||
4889 | 2024.12.02 16:40 | modify | 474 | 0.10 | 149.865 | 149.907 | 147.465 | ||
4890 | 2024.12.02 16:40 | modify | 473 | 0.10 | 149.602 | 149.907 | 147.202 | ||
4891 | 2024.12.02 20:00 | sell | 479 | 0.10 | 149.522 | 0.000 | 0.000 | ||
4892 | 2024.12.02 20:00 | modify | 479 | 0.10 | 149.522 | 151.122 | 147.122 | ||
4893 | 2024.12.02 20:05 | modify | 479 | 0.10 | 149.522 | 150.092 | 147.122 | ||
4894 | 2024.12.03 00:00 | sell | 480 | 0.10 | 149.516 | 0.000 | 0.000 | ||
4895 | 2024.12.03 00:00 | modify | 480 | 0.10 | 149.516 | 151.116 | 147.116 | ||
4896 | 2024.12.03 00:40 | s/l | 473 | 0.10 | 149.907 | 149.907 | 147.202 | -22.95 | 9549.88 |
4897 | 2024.12.03 00:40 | s/l | 474 | 0.10 | 149.907 | 149.907 | 147.465 | -4.11 | 9545.77 |
4898 | 2024.12.03 00:40 | s/l | 475 | 0.10 | 149.907 | 149.907 | 148.125 | 39.90 | 9585.68 |
4899 | 2024.12.03 00:40 | s/l | 476 | 0.10 | 149.907 | 149.907 | 147.847 | 21.36 | 9607.04 |
4900 | 2024.12.03 00:40 | s/l | 477 | 0.10 | 149.907 | 149.907 | 147.748 | 14.76 | 9621.80 |
4901 | 2024.12.03 00:40 | s/l | 478 | 0.10 | 149.907 | 149.907 | 147.471 | -3.71 | 9618.10 |
4902 | 2024.12.03 03:40 | s/l | 479 | 0.10 | 150.092 | 150.092 | 147.122 | -39.27 | 9578.83 |
4903 | 2024.12.03 04:00 | sell | 481 | 0.10 | 150.093 | 0.000 | 0.000 | ||
4904 | 2024.12.03 04:00 | modify | 481 | 0.10 | 150.093 | 151.693 | 147.693 | ||
4905 | 2024.12.03 08:00 | sell | 482 | 0.10 | 150.006 | 0.000 | 0.000 | ||
4906 | 2024.12.03 08:00 | modify | 482 | 0.10 | 150.006 | 151.606 | 147.606 | ||
4907 | 2024.12.03 08:40 | modify | 481 | 0.10 | 150.093 | 150.653 | 147.693 | ||
4908 | 2024.12.03 09:40 | modify | 482 | 0.10 | 150.006 | 150.604 | 147.606 | ||
4909 | 2024.12.03 10:15 | modify | 481 | 0.10 | 150.093 | 150.595 | 147.693 | ||
4910 | 2024.12.03 11:40 | modify | 482 | 0.10 | 150.006 | 150.511 | 147.606 | ||
4911 | 2024.12.03 11:40 | modify | 481 | 0.10 | 150.093 | 150.511 | 147.693 | ||
4912 | 2024.12.03 12:00 | sell | 483 | 0.10 | 149.731 | 0.000 | 0.000 | ||
4913 | 2024.12.03 12:00 | modify | 483 | 0.10 | 149.731 | 151.331 | 147.331 | ||
4914 | 2024.12.03 12:40 | modify | 482 | 0.10 | 150.006 | 150.427 | 147.606 | ||
4915 | 2024.12.03 12:40 | modify | 481 | 0.10 | 150.093 | 150.427 | 147.693 | ||
4916 | 2024.12.03 13:10 | modify | 482 | 0.10 | 150.006 | 150.363 | 147.606 | ||
4917 | 2024.12.03 13:10 | modify | 481 | 0.10 | 150.093 | 150.363 | 147.693 | ||
4918 | 2024.12.03 13:20 | modify | 483 | 0.10 | 149.731 | 150.200 | 147.331 | ||
4919 | 2024.12.03 13:20 | modify | 482 | 0.10 | 150.006 | 150.200 | 147.606 | ||
4920 | 2024.12.03 13:20 | modify | 481 | 0.10 | 150.093 | 150.200 | 147.693 | ||
4921 | 2024.12.03 13:30 | modify | 483 | 0.10 | 149.731 | 149.955 | 147.331 | ||
4922 | 2024.12.03 13:30 | modify | 482 | 0.10 | 150.006 | 149.955 | 147.606 | ||
4923 | 2024.12.03 13:30 | modify | 481 | 0.10 | 150.093 | 149.955 | 147.693 | ||
4924 | 2024.12.03 13:30 | modify | 480 | 0.10 | 149.516 | 149.955 | 147.116 | ||
4925 | 2024.12.03 13:40 | modify | 483 | 0.10 | 149.731 | 149.629 | 147.331 | ||
4926 | 2024.12.03 13:40 | modify | 482 | 0.10 | 150.006 | 149.629 | 147.606 | ||
4927 | 2024.12.03 13:40 | modify | 481 | 0.10 | 150.093 | 149.629 | 147.693 | ||
4928 | 2024.12.03 13:40 | modify | 480 | 0.10 | 149.516 | 149.629 | 147.116 | ||
4929 | 2024.12.03 14:40 | modify | 483 | 0.10 | 149.731 | 149.476 | 147.331 | ||
4930 | 2024.12.03 14:40 | modify | 482 | 0.10 | 150.006 | 149.476 | 147.606 | ||
4931 | 2024.12.03 14:40 | modify | 481 | 0.10 | 150.093 | 149.476 | 147.693 | ||
4932 | 2024.12.03 14:40 | modify | 480 | 0.10 | 149.516 | 149.476 | 147.116 | ||
4933 | 2024.12.03 16:00 | sell | 484 | 0.10 | 149.152 | 0.000 | 0.000 | ||
4934 | 2024.12.03 16:00 | modify | 484 | 0.10 | 149.152 | 150.752 | 146.752 | ||
4935 | 2024.12.03 16:05 | s/l | 480 | 0.10 | 149.476 | 149.476 | 147.116 | 2.67 | 9581.50 |
4936 | 2024.12.03 16:05 | s/l | 481 | 0.10 | 149.476 | 149.476 | 147.693 | 41.27 | 9622.77 |
4937 | 2024.12.03 16:05 | s/l | 482 | 0.10 | 149.476 | 149.476 | 147.606 | 35.45 | 9658.22 |
4938 | 2024.12.03 16:05 | s/l | 483 | 0.10 | 149.476 | 149.476 | 147.331 | 17.05 | 9675.27 |
4939 | 2024.12.03 20:00 | sell | 485 | 0.10 | 149.505 | 0.000 | 0.000 | ||
4940 | 2024.12.03 20:00 | modify | 485 | 0.10 | 149.505 | 151.105 | 147.105 | ||
4941 | 2024.12.04 00:00 | sell | 486 | 0.10 | 149.613 | 0.000 | 0.000 | ||
4942 | 2024.12.04 00:00 | modify | 486 | 0.10 | 149.613 | 151.213 | 147.213 | ||
4943 | 2024.12.04 04:00 | sell | 487 | 0.10 | 149.933 | 0.000 | 0.000 | ||
4944 | 2024.12.04 04:00 | modify | 487 | 0.10 | 149.933 | 151.533 | 147.533 | ||
4945 | 2024.12.04 08:00 | sell | 488 | 0.10 | 150.382 | 0.000 | 0.000 | ||
4946 | 2024.12.04 08:00 | modify | 488 | 0.10 | 150.382 | 151.982 | 147.982 | ||
4947 | 2024.12.04 09:30 | modify | 484 | 0.10 | 149.152 | 150.752 | 148.252 | ||
4948 | 2024.12.04 09:40 | s/l | 484 | 0.10 | 150.752 | 150.752 | 148.252 | -107.40 | 9567.87 |
4949 | 2024.12.04 11:40 | modify | 485 | 0.10 | 149.505 | 151.105 | 148.605 | ||
4950 | 2024.12.04 12:00 | sell | 489 | 0.10 | 150.886 | 0.000 | 0.000 | ||
4951 | 2024.12.04 12:00 | modify | 489 | 0.10 | 150.886 | 152.486 | 148.486 | ||
4952 | 2024.12.04 12:30 | s/l | 485 | 0.10 | 151.105 | 151.105 | 148.605 | -107.16 | 9460.71 |
4953 | 2024.12.04 12:30 | modify | 486 | 0.10 | 149.613 | 151.213 | 148.713 | ||
4954 | 2024.12.04 12:40 | s/l | 486 | 0.10 | 151.213 | 151.213 | 148.713 | -105.78 | 9354.93 |
4955 | 2024.12.04 15:06 | modify | 489 | 0.10 | 150.886 | 151.473 | 148.486 | ||
4956 | 2024.12.04 15:20 | modify | 489 | 0.10 | 150.886 | 151.318 | 148.486 | ||
4957 | 2024.12.04 15:33 | modify | 489 | 0.10 | 150.886 | 151.111 | 148.486 | ||
4958 | 2024.12.04 16:00 | sell | 490 | 0.10 | 150.395 | 0.000 | 0.000 | ||
4959 | 2024.12.04 16:00 | modify | 490 | 0.10 | 150.395 | 151.995 | 147.995 | ||
4960 | 2024.12.04 16:30 | modify | 489 | 0.10 | 150.886 | 151.025 | 148.486 | ||
4961 | 2024.12.04 16:40 | modify | 490 | 0.10 | 150.395 | 150.883 | 147.995 | ||
4962 | 2024.12.04 16:40 | modify | 489 | 0.10 | 150.886 | 150.883 | 148.486 | ||
4963 | 2024.12.04 16:40 | modify | 488 | 0.10 | 150.382 | 150.883 | 147.982 | ||
4964 | 2024.12.04 17:40 | modify | 490 | 0.10 | 150.395 | 150.821 | 147.995 | ||
4965 | 2024.12.04 17:40 | modify | 489 | 0.10 | 150.886 | 150.821 | 148.486 | ||
4966 | 2024.12.04 17:40 | modify | 488 | 0.10 | 150.382 | 150.821 | 147.982 | ||
4967 | 2024.12.04 20:00 | sell | 491 | 0.10 | 150.438 | 0.000 | 0.000 | ||
4968 | 2024.12.04 20:00 | modify | 491 | 0.10 | 150.438 | 152.038 | 148.038 | ||
4969 | 2024.12.05 00:00 | sell | 492 | 0.10 | 150.547 | 0.000 | 0.000 | ||
4970 | 2024.12.05 00:00 | modify | 492 | 0.10 | 150.547 | 152.147 | 148.147 | ||
4971 | 2024.12.05 00:33 | modify | 492 | 0.10 | 150.547 | 151.021 | 148.147 | ||
4972 | 2024.12.05 00:33 | modify | 491 | 0.10 | 150.438 | 151.021 | 148.038 | ||
4973 | 2024.12.05 04:00 | sell | 493 | 0.10 | 150.285 | 0.000 | 0.000 | ||
4974 | 2024.12.05 04:00 | modify | 493 | 0.10 | 150.285 | 151.885 | 147.885 | ||
4975 | 2024.12.05 05:30 | modify | 493 | 0.10 | 150.285 | 150.836 | 147.885 | ||
4976 | 2024.12.05 05:30 | modify | 492 | 0.10 | 150.547 | 150.836 | 148.147 | ||
4977 | 2024.12.05 05:30 | modify | 491 | 0.10 | 150.438 | 150.836 | 148.038 | ||
4978 | 2024.12.05 05:40 | modify | 493 | 0.10 | 150.285 | 150.613 | 147.885 | ||
4979 | 2024.12.05 05:40 | modify | 492 | 0.10 | 150.547 | 150.613 | 148.147 | ||
4980 | 2024.12.05 05:40 | modify | 491 | 0.10 | 150.438 | 150.613 | 148.038 | ||
4981 | 2024.12.05 05:40 | modify | 490 | 0.10 | 150.395 | 150.613 | 147.995 | ||
4982 | 2024.12.05 05:40 | modify | 489 | 0.10 | 150.886 | 150.613 | 148.486 | ||
4983 | 2024.12.05 05:40 | modify | 488 | 0.10 | 150.382 | 150.613 | 147.982 | ||
4984 | 2024.12.05 06:40 | modify | 493 | 0.10 | 150.285 | 150.489 | 147.885 | ||
4985 | 2024.12.05 06:40 | modify | 492 | 0.10 | 150.547 | 150.489 | 148.147 | ||
4986 | 2024.12.05 06:40 | modify | 491 | 0.10 | 150.438 | 150.489 | 148.038 | ||
4987 | 2024.12.05 06:40 | modify | 490 | 0.10 | 150.395 | 150.489 | 147.995 | ||
4988 | 2024.12.05 06:40 | modify | 489 | 0.10 | 150.886 | 150.489 | 148.486 | ||
4989 | 2024.12.05 06:40 | modify | 488 | 0.10 | 150.382 | 150.489 | 147.982 | ||
4990 | 2024.12.05 06:40 | modify | 487 | 0.10 | 149.933 | 150.489 | 147.533 | ||
4991 | 2024.12.05 08:00 | sell | 494 | 0.10 | 149.783 | 0.000 | 0.000 | ||
4992 | 2024.12.05 08:00 | modify | 494 | 0.10 | 149.783 | 151.383 | 147.383 | ||
4993 | 2024.12.05 12:00 | sell | 495 | 0.10 | 150.155 | 0.000 | 0.000 | ||
4994 | 2024.12.05 12:00 | modify | 495 | 0.10 | 150.155 | 151.755 | 147.755 | ||
4995 | 2024.12.05 12:40 | s/l | 487 | 0.10 | 150.489 | 150.489 | 147.533 | -40.86 | 9314.07 |
4996 | 2024.12.05 12:40 | s/l | 488 | 0.10 | 150.489 | 150.489 | 147.982 | -11.03 | 9303.04 |
4997 | 2024.12.05 12:40 | s/l | 489 | 0.10 | 150.489 | 150.489 | 148.486 | 22.45 | 9325.49 |
4998 | 2024.12.05 12:40 | s/l | 490 | 0.10 | 150.489 | 150.489 | 147.995 | -10.17 | 9315.32 |
4999 | 2024.12.05 12:40 | s/l | 491 | 0.10 | 150.489 | 150.489 | 148.038 | -7.31 | 9308.01 |
5000 | 2024.12.05 12:40 | s/l | 492 | 0.10 | 150.489 | 150.489 | 148.147 | 3.85 | 9311.86 |
5001 | 2024.12.05 12:40 | s/l | 493 | 0.10 | 150.489 | 150.489 | 147.885 | -13.55 | 9298.31 |
5002 | 2024.12.05 16:00 | sell | 496 | 0.10 | 150.249 | 0.000 | 0.000 | ||
5003 | 2024.12.05 16:00 | modify | 496 | 0.10 | 150.249 | 151.849 | 147.849 | ||
5004 | 2024.12.05 19:20 | modify | 496 | 0.10 | 150.249 | 150.834 | 147.849 | ||
5005 | 2024.12.05 19:33 | modify | 496 | 0.10 | 150.249 | 150.748 | 147.849 | ||
5006 | 2024.12.05 19:33 | modify | 495 | 0.10 | 150.155 | 150.748 | 147.755 | ||
5007 | 2024.12.05 20:00 | sell | 497 | 0.10 | 150.020 | 0.000 | 0.000 | ||
5008 | 2024.12.05 20:00 | modify | 497 | 0.10 | 150.020 | 151.620 | 147.620 | ||
5009 | 2024.12.06 00:40 | modify | 496 | 0.10 | 150.249 | 150.691 | 147.849 | ||
5010 | 2024.12.06 00:40 | modify | 495 | 0.10 | 150.155 | 150.691 | 147.755 | ||
5011 | 2024.12.06 03:05 | modify | 497 | 0.10 | 150.020 | 150.612 | 147.620 | ||
5012 | 2024.12.06 03:05 | modify | 496 | 0.10 | 150.249 | 150.612 | 147.849 | ||
5013 | 2024.12.06 03:05 | modify | 495 | 0.10 | 150.155 | 150.612 | 147.755 | ||
5014 | 2024.12.06 04:00 | sell | 498 | 0.10 | 149.878 | 0.000 | 0.000 | ||
5015 | 2024.12.06 04:00 | modify | 498 | 0.10 | 149.878 | 151.478 | 147.478 | ||
5016 | 2024.12.06 09:40 | s/l | 495 | 0.10 | 150.612 | 150.612 | 147.755 | -31.65 | 9266.66 |
5017 | 2024.12.06 09:40 | s/l | 496 | 0.10 | 150.612 | 150.612 | 147.849 | -25.41 | 9241.25 |
5018 | 2024.12.06 09:40 | s/l | 497 | 0.10 | 150.612 | 150.612 | 147.620 | -40.61 | 9200.64 |
5019 | 2024.12.06 14:30 | modify | 498 | 0.10 | 149.878 | 150.381 | 147.478 | ||
5020 | 2024.12.06 14:30 | modify | 494 | 0.10 | 149.783 | 150.381 | 147.383 | ||
5021 | 2024.12.06 14:40 | modify | 498 | 0.10 | 149.878 | 150.190 | 147.478 | ||
5022 | 2024.12.06 14:40 | modify | 494 | 0.10 | 149.783 | 150.190 | 147.383 | ||
5023 | 2024.12.09 04:00 | sell | 499 | 0.10 | 149.977 | 0.000 | 0.000 | ||
5024 | 2024.12.09 04:00 | modify | 499 | 0.10 | 149.977 | 151.577 | 147.577 | ||
5025 | 2024.12.09 06:40 | s/l | 494 | 0.10 | 150.190 | 150.190 | 147.383 | -29.71 | 9170.93 |
5026 | 2024.12.09 06:40 | s/l | 498 | 0.10 | 150.190 | 150.190 | 147.478 | -22.08 | 9148.85 |
5027 | 2024.12.10 00:40 | modify | 499 | 0.10 | 149.977 | 151.577 | 149.077 | ||
5028 | 2024.12.10 01:15 | s/l | 499 | 0.10 | 151.577 | 151.577 | 149.077 | -106.87 | 9041.99 |
5029 | 2024.12.13 16:00 | buy | 500 | 0.10 | 153.692 | 0.000 | 0.000 | ||
5030 | 2024.12.13 16:00 | modify | 500 | 0.10 | 153.692 | 152.092 | 156.092 | ||
5031 | 2024.12.13 20:00 | buy | 501 | 0.10 | 153.715 | 0.000 | 0.000 | ||
5032 | 2024.12.13 20:00 | modify | 501 | 0.10 | 153.715 | 152.115 | 156.115 | ||
5033 | 2024.12.16 00:00 | buy | 502 | 0.10 | 153.484 | 0.000 | 0.000 | ||
5034 | 2024.12.16 00:00 | modify | 502 | 0.10 | 153.484 | 151.884 | 155.884 | ||
5035 | 2024.12.16 00:30 | modify | 502 | 0.10 | 153.484 | 152.941 | 155.884 | ||
5036 | 2024.12.16 00:40 | modify | 502 | 0.10 | 153.484 | 153.098 | 155.884 | ||
5037 | 2024.12.16 00:40 | modify | 500 | 0.10 | 153.692 | 153.098 | 156.092 | ||
5038 | 2024.12.16 01:40 | modify | 501 | 0.10 | 153.715 | 153.131 | 156.115 | ||
5039 | 2024.12.16 02:05 | modify | 502 | 0.10 | 153.484 | 153.157 | 155.884 | ||
5040 | 2024.12.16 02:05 | modify | 500 | 0.10 | 153.692 | 153.157 | 156.092 | ||
5041 | 2024.12.16 04:00 | buy | 503 | 0.10 | 153.844 | 0.000 | 0.000 | ||
5042 | 2024.12.16 04:00 | modify | 503 | 0.10 | 153.844 | 152.244 | 156.244 | ||
5043 | 2024.12.16 08:00 | buy | 504 | 0.10 | 153.556 | 0.000 | 0.000 | ||
5044 | 2024.12.16 08:00 | modify | 504 | 0.10 | 153.556 | 151.956 | 155.956 | ||
5045 | 2024.12.16 09:30 | modify | 504 | 0.10 | 153.556 | 152.978 | 155.956 | ||
5046 | 2024.12.16 09:40 | modify | 504 | 0.10 | 153.556 | 153.029 | 155.956 | ||
5047 | 2024.12.16 12:00 | buy | 505 | 0.10 | 153.832 | 0.000 | 0.000 | ||
5048 | 2024.12.16 12:00 | modify | 505 | 0.10 | 153.832 | 152.232 | 156.232 | ||
5049 | 2024.12.16 12:20 | modify | 504 | 0.10 | 153.556 | 153.124 | 155.956 | ||
5050 | 2024.12.16 12:30 | modify | 504 | 0.10 | 153.556 | 153.211 | 155.956 | ||
5051 | 2024.12.16 12:30 | modify | 502 | 0.10 | 153.484 | 153.211 | 155.884 | ||
5052 | 2024.12.16 12:30 | modify | 501 | 0.10 | 153.715 | 153.211 | 156.115 | ||
5053 | 2024.12.16 12:30 | modify | 500 | 0.10 | 153.692 | 153.211 | 156.092 | ||
5054 | 2024.12.16 12:40 | modify | 505 | 0.10 | 153.832 | 153.297 | 156.232 | ||
5055 | 2024.12.16 12:40 | modify | 504 | 0.10 | 153.556 | 153.297 | 155.956 | ||
5056 | 2024.12.16 12:40 | modify | 503 | 0.10 | 153.844 | 153.297 | 156.244 | ||
5057 | 2024.12.16 12:40 | modify | 502 | 0.10 | 153.484 | 153.297 | 155.884 | ||
5058 | 2024.12.16 12:40 | modify | 501 | 0.10 | 153.715 | 153.297 | 156.115 | ||
5059 | 2024.12.16 12:40 | modify | 500 | 0.10 | 153.692 | 153.297 | 156.092 | ||
5060 | 2024.12.16 14:20 | modify | 505 | 0.10 | 153.832 | 153.368 | 156.232 | ||
5061 | 2024.12.16 14:20 | modify | 504 | 0.10 | 153.556 | 153.368 | 155.956 | ||
5062 | 2024.12.16 14:20 | modify | 503 | 0.10 | 153.844 | 153.368 | 156.244 | ||
5063 | 2024.12.16 14:20 | modify | 502 | 0.10 | 153.484 | 153.368 | 155.884 | ||
5064 | 2024.12.16 14:20 | modify | 501 | 0.10 | 153.715 | 153.368 | 156.115 | ||
5065 | 2024.12.16 14:20 | modify | 500 | 0.10 | 153.692 | 153.368 | 156.092 | ||
5066 | 2024.12.16 14:30 | modify | 505 | 0.10 | 153.832 | 153.463 | 156.232 | ||
5067 | 2024.12.16 14:30 | modify | 504 | 0.10 | 153.556 | 153.463 | 155.956 | ||
5068 | 2024.12.16 14:30 | modify | 503 | 0.10 | 153.844 | 153.463 | 156.244 | ||
5069 | 2024.12.16 14:30 | modify | 502 | 0.10 | 153.484 | 153.463 | 155.884 | ||
5070 | 2024.12.16 14:30 | modify | 501 | 0.10 | 153.715 | 153.463 | 156.115 | ||
5071 | 2024.12.16 14:30 | modify | 500 | 0.10 | 153.692 | 153.463 | 156.092 | ||
5072 | 2024.12.16 14:40 | modify | 505 | 0.10 | 153.832 | 153.558 | 156.232 | ||
5073 | 2024.12.16 14:40 | modify | 504 | 0.10 | 153.556 | 153.558 | 155.956 | ||
5074 | 2024.12.16 14:40 | modify | 503 | 0.10 | 153.844 | 153.558 | 156.244 | ||
5075 | 2024.12.16 14:40 | modify | 502 | 0.10 | 153.484 | 153.558 | 155.884 | ||
5076 | 2024.12.16 14:40 | modify | 501 | 0.10 | 153.715 | 153.558 | 156.115 | ||
5077 | 2024.12.16 14:40 | modify | 500 | 0.10 | 153.692 | 153.558 | 156.092 | ||
5078 | 2024.12.16 15:05 | modify | 505 | 0.10 | 153.832 | 153.653 | 156.232 | ||
5079 | 2024.12.16 15:05 | modify | 504 | 0.10 | 153.556 | 153.653 | 155.956 | ||
5080 | 2024.12.16 15:05 | modify | 503 | 0.10 | 153.844 | 153.653 | 156.244 | ||
5081 | 2024.12.16 15:05 | modify | 502 | 0.10 | 153.484 | 153.653 | 155.884 | ||
5082 | 2024.12.16 15:05 | modify | 501 | 0.10 | 153.715 | 153.653 | 156.115 | ||
5083 | 2024.12.16 15:05 | modify | 500 | 0.10 | 153.692 | 153.653 | 156.092 | ||
5084 | 2024.12.16 16:00 | buy | 506 | 0.10 | 154.264 | 0.000 | 0.000 | ||
5085 | 2024.12.16 16:00 | modify | 506 | 0.10 | 154.264 | 152.664 | 156.664 | ||
5086 | 2024.12.16 20:00 | buy | 507 | 0.10 | 154.155 | 0.000 | 0.000 | ||
5087 | 2024.12.16 20:00 | modify | 507 | 0.10 | 154.155 | 152.555 | 156.555 | ||
5088 | 2024.12.17 00:00 | buy | 508 | 0.10 | 154.121 | 0.000 | 0.000 | ||
5089 | 2024.12.17 00:00 | modify | 508 | 0.10 | 154.121 | 152.521 | 156.521 | ||
5090 | 2024.12.17 00:40 | modify | 508 | 0.10 | 154.121 | 153.542 | 156.521 | ||
5091 | 2024.12.17 04:00 | buy | 509 | 0.10 | 154.072 | 0.000 | 0.000 | ||
5092 | 2024.12.17 04:00 | modify | 509 | 0.10 | 154.072 | 152.472 | 156.472 | ||
5093 | 2024.12.17 08:00 | buy | 510 | 0.10 | 154.097 | 0.000 | 0.000 | ||
5094 | 2024.12.17 08:00 | modify | 510 | 0.10 | 154.097 | 152.497 | 156.497 | ||
5095 | 2024.12.17 12:00 | buy | 511 | 0.10 | 153.939 | 0.000 | 0.000 | ||
5096 | 2024.12.17 12:00 | modify | 511 | 0.10 | 153.939 | 152.339 | 156.339 | ||
5097 | 2024.12.17 14:20 | s/l | 500 | 0.10 | 153.653 | 153.653 | 156.092 | -1.64 | 9040.34 |
5098 | 2024.12.17 14:20 | s/l | 501 | 0.10 | 153.653 | 153.653 | 156.115 | -3.14 | 9037.20 |
5099 | 2024.12.17 14:20 | s/l | 502 | 0.10 | 153.653 | 153.653 | 155.884 | 11.45 | 9048.65 |
5100 | 2024.12.17 14:20 | s/l | 503 | 0.10 | 153.653 | 153.653 | 156.244 | -11.98 | 9036.67 |
5101 | 2024.12.17 14:20 | s/l | 504 | 0.10 | 153.653 | 153.653 | 155.956 | 6.76 | 9043.42 |
5102 | 2024.12.17 14:20 | s/l | 505 | 0.10 | 153.653 | 153.653 | 156.232 | -11.20 | 9032.22 |
5103 | 2024.12.17 15:20 | s/l | 508 | 0.10 | 153.542 | 153.542 | 156.521 | -37.72 | 8994.50 |
5104 | 2024.12.17 16:00 | buy | 512 | 0.10 | 153.539 | 0.000 | 0.000 | ||
5105 | 2024.12.17 16:00 | modify | 512 | 0.10 | 153.539 | 151.939 | 155.939 | ||
5106 | 2024.12.17 20:00 | buy | 513 | 0.10 | 153.370 | 0.000 | 0.000 | ||
5107 | 2024.12.17 20:00 | modify | 513 | 0.10 | 153.370 | 151.770 | 155.770 | ||
5108 | 2024.12.17 21:05 | modify | 513 | 0.10 | 153.370 | 152.782 | 155.770 | ||
5109 | 2024.12.18 00:00 | buy | 514 | 0.10 | 153.599 | 0.000 | 0.000 | ||
5110 | 2024.12.18 00:00 | modify | 514 | 0.10 | 153.599 | 151.999 | 155.999 | ||
5111 | 2024.12.18 00:20 | modify | 513 | 0.10 | 153.370 | 152.844 | 155.770 | ||
5112 | 2024.12.18 00:30 | modify | 513 | 0.10 | 153.370 | 152.903 | 155.770 | ||
5113 | 2024.12.18 00:40 | modify | 513 | 0.10 | 153.370 | 152.963 | 155.770 | ||
5114 | 2024.12.18 00:40 | modify | 512 | 0.10 | 153.539 | 152.963 | 155.939 | ||
5115 | 2024.12.18 04:00 | buy | 515 | 0.10 | 153.645 | 0.000 | 0.000 | ||
5116 | 2024.12.18 04:00 | modify | 515 | 0.10 | 153.645 | 152.045 | 156.045 | ||
5117 | 2024.12.18 08:00 | buy | 516 | 0.10 | 153.608 | 0.000 | 0.000 | ||
5118 | 2024.12.18 08:00 | modify | 516 | 0.10 | 153.608 | 152.008 | 156.008 | ||
5119 | 2024.12.18 12:00 | buy | 517 | 0.10 | 153.690 | 0.000 | 0.000 | ||
5120 | 2024.12.18 12:00 | modify | 517 | 0.10 | 153.690 | 152.090 | 156.090 | ||
5121 | 2024.12.18 12:40 | modify | 516 | 0.10 | 153.608 | 153.028 | 156.008 | ||
5122 | 2024.12.18 12:40 | modify | 514 | 0.10 | 153.599 | 153.028 | 155.999 | ||
5123 | 2024.12.18 12:40 | modify | 513 | 0.10 | 153.370 | 153.028 | 155.770 | ||
5124 | 2024.12.18 12:40 | modify | 512 | 0.10 | 153.539 | 153.028 | 155.939 | ||
5125 | 2024.12.18 13:20 | modify | 515 | 0.10 | 153.645 | 153.072 | 156.045 | ||
5126 | 2024.12.18 13:30 | modify | 517 | 0.10 | 153.690 | 153.111 | 156.090 | ||
5127 | 2024.12.18 13:30 | modify | 516 | 0.10 | 153.608 | 153.111 | 156.008 | ||
5128 | 2024.12.18 13:30 | modify | 514 | 0.10 | 153.599 | 153.111 | 155.999 | ||
5129 | 2024.12.18 13:30 | modify | 513 | 0.10 | 153.370 | 153.111 | 155.770 | ||
5130 | 2024.12.18 13:30 | modify | 512 | 0.10 | 153.539 | 153.111 | 155.939 | ||
5131 | 2024.12.18 13:40 | modify | 515 | 0.10 | 153.645 | 153.150 | 156.045 | ||
5132 | 2024.12.18 15:40 | modify | 517 | 0.10 | 153.690 | 153.251 | 156.090 | ||
5133 | 2024.12.18 15:40 | modify | 516 | 0.10 | 153.608 | 153.251 | 156.008 | ||
5134 | 2024.12.18 15:40 | modify | 515 | 0.10 | 153.645 | 153.251 | 156.045 | ||
5135 | 2024.12.18 15:40 | modify | 514 | 0.10 | 153.599 | 153.251 | 155.999 | ||
5136 | 2024.12.18 15:40 | modify | 513 | 0.10 | 153.370 | 153.251 | 155.770 | ||
5137 | 2024.12.18 15:40 | modify | 512 | 0.10 | 153.539 | 153.251 | 155.939 | ||
5138 | 2024.12.18 16:00 | buy | 518 | 0.10 | 154.051 | 0.000 | 0.000 | ||
5139 | 2024.12.18 16:00 | modify | 518 | 0.10 | 154.051 | 152.451 | 156.451 | ||
5140 | 2024.12.18 19:20 | modify | 517 | 0.10 | 153.690 | 153.338 | 156.090 | ||
5141 | 2024.12.18 19:20 | modify | 516 | 0.10 | 153.608 | 153.338 | 156.008 | ||
5142 | 2024.12.18 19:20 | modify | 515 | 0.10 | 153.645 | 153.338 | 156.045 | ||
5143 | 2024.12.18 19:20 | modify | 514 | 0.10 | 153.599 | 153.338 | 155.999 | ||
5144 | 2024.12.18 19:20 | modify | 513 | 0.10 | 153.370 | 153.338 | 155.770 | ||
5145 | 2024.12.18 19:20 | modify | 512 | 0.10 | 153.539 | 153.338 | 155.939 | ||
5146 | 2024.12.18 19:30 | modify | 518 | 0.10 | 154.051 | 153.599 | 156.451 | ||
5147 | 2024.12.18 19:30 | modify | 517 | 0.10 | 153.690 | 153.599 | 156.090 | ||
5148 | 2024.12.18 19:30 | modify | 516 | 0.10 | 153.608 | 153.599 | 156.008 | ||
5149 | 2024.12.18 19:30 | modify | 515 | 0.10 | 153.645 | 153.599 | 156.045 | ||
5150 | 2024.12.18 19:30 | modify | 514 | 0.10 | 153.599 | 153.599 | 155.999 | ||
5151 | 2024.12.18 19:30 | modify | 513 | 0.10 | 153.370 | 153.599 | 155.770 | ||
5152 | 2024.12.18 19:30 | modify | 512 | 0.10 | 153.539 | 153.599 | 155.939 | ||
5153 | 2024.12.18 19:30 | modify | 511 | 0.10 | 153.939 | 153.599 | 156.339 | ||
5154 | 2024.12.18 19:30 | modify | 510 | 0.10 | 154.097 | 153.599 | 156.497 | ||
5155 | 2024.12.18 19:30 | modify | 509 | 0.10 | 154.072 | 153.599 | 156.472 | ||
5156 | 2024.12.18 19:30 | modify | 507 | 0.10 | 154.155 | 153.599 | 156.555 | ||
5157 | 2024.12.18 19:40 | modify | 518 | 0.10 | 154.051 | 153.861 | 156.451 | ||
5158 | 2024.12.18 19:40 | modify | 517 | 0.10 | 153.690 | 153.861 | 156.090 | ||
5159 | 2024.12.18 19:40 | modify | 516 | 0.10 | 153.608 | 153.861 | 156.008 | ||
5160 | 2024.12.18 19:40 | modify | 515 | 0.10 | 153.645 | 153.861 | 156.045 | ||
5161 | 2024.12.18 19:40 | modify | 514 | 0.10 | 153.599 | 153.861 | 155.999 | ||
5162 | 2024.12.18 19:40 | modify | 513 | 0.10 | 153.370 | 153.861 | 155.770 | ||
5163 | 2024.12.18 19:40 | modify | 512 | 0.10 | 153.539 | 153.861 | 155.939 | ||
5164 | 2024.12.18 19:40 | modify | 511 | 0.10 | 153.939 | 153.861 | 156.339 | ||
5165 | 2024.12.18 19:40 | modify | 510 | 0.10 | 154.097 | 153.861 | 156.497 | ||
5166 | 2024.12.18 19:40 | modify | 509 | 0.10 | 154.072 | 153.861 | 156.472 | ||
5167 | 2024.12.18 19:40 | modify | 507 | 0.10 | 154.155 | 153.861 | 156.555 | ||
5168 | 2024.12.18 19:40 | modify | 506 | 0.10 | 154.264 | 153.861 | 156.664 | ||
5169 | 2024.12.18 20:00 | buy | 519 | 0.10 | 154.676 | 0.000 | 0.000 | ||
5170 | 2024.12.18 20:00 | modify | 519 | 0.10 | 154.676 | 153.076 | 157.076 | ||
5171 | 2024.12.18 20:40 | modify | 518 | 0.10 | 154.051 | 153.975 | 156.451 | ||
5172 | 2024.12.18 20:40 | modify | 517 | 0.10 | 153.690 | 153.975 | 156.090 | ||
5173 | 2024.12.18 20:40 | modify | 516 | 0.10 | 153.608 | 153.975 | 156.008 | ||
5174 | 2024.12.18 20:40 | modify | 515 | 0.10 | 153.645 | 153.975 | 156.045 | ||
5175 | 2024.12.18 20:40 | modify | 514 | 0.10 | 153.599 | 153.975 | 155.999 | ||
5176 | 2024.12.18 20:40 | modify | 513 | 0.10 | 153.370 | 153.975 | 155.770 | ||
5177 | 2024.12.18 20:40 | modify | 512 | 0.10 | 153.539 | 153.975 | 155.939 | ||
5178 | 2024.12.18 20:40 | modify | 511 | 0.10 | 153.939 | 153.975 | 156.339 | ||
5179 | 2024.12.18 20:40 | modify | 510 | 0.10 | 154.097 | 153.975 | 156.497 | ||
5180 | 2024.12.18 20:40 | modify | 509 | 0.10 | 154.072 | 153.975 | 156.472 | ||
5181 | 2024.12.18 20:40 | modify | 507 | 0.10 | 154.155 | 153.975 | 156.555 | ||
5182 | 2024.12.18 20:40 | modify | 506 | 0.10 | 154.264 | 153.975 | 156.664 | ||
5183 | 2024.12.18 21:40 | modify | 518 | 0.10 | 154.051 | 154.064 | 156.451 | ||
5184 | 2024.12.18 21:40 | modify | 517 | 0.10 | 153.690 | 154.064 | 156.090 | ||
5185 | 2024.12.18 21:40 | modify | 516 | 0.10 | 153.608 | 154.064 | 156.008 | ||
5186 | 2024.12.18 21:40 | modify | 515 | 0.10 | 153.645 | 154.064 | 156.045 | ||
5187 | 2024.12.18 21:40 | modify | 514 | 0.10 | 153.599 | 154.064 | 155.999 | ||
5188 | 2024.12.18 21:40 | modify | 513 | 0.10 | 153.370 | 154.064 | 155.770 | ||
5189 | 2024.12.18 21:40 | modify | 512 | 0.10 | 153.539 | 154.064 | 155.939 | ||
5190 | 2024.12.18 21:40 | modify | 511 | 0.10 | 153.939 | 154.064 | 156.339 | ||
5191 | 2024.12.18 21:40 | modify | 510 | 0.10 | 154.097 | 154.064 | 156.497 | ||
5192 | 2024.12.18 21:40 | modify | 509 | 0.10 | 154.072 | 154.064 | 156.472 | ||
5193 | 2024.12.18 21:40 | modify | 507 | 0.10 | 154.155 | 154.064 | 156.555 | ||
5194 | 2024.12.18 21:40 | modify | 506 | 0.10 | 154.264 | 154.064 | 156.664 | ||
5195 | 2024.12.19 00:00 | buy | 520 | 0.10 | 154.693 | 0.000 | 0.000 | ||
5196 | 2024.12.19 00:00 | modify | 520 | 0.10 | 154.693 | 153.093 | 157.093 | ||
5197 | 2024.12.19 00:40 | modify | 519 | 0.10 | 154.676 | 154.089 | 157.076 | ||
5198 | 2024.12.19 02:30 | modify | 520 | 0.10 | 154.693 | 154.253 | 157.093 | ||
5199 | 2024.12.19 02:30 | modify | 519 | 0.10 | 154.676 | 154.253 | 157.076 | ||
5200 | 2024.12.19 02:30 | modify | 518 | 0.10 | 154.051 | 154.253 | 156.451 | ||
5201 | 2024.12.19 02:30 | modify | 517 | 0.10 | 153.690 | 154.253 | 156.090 | ||
5202 | 2024.12.19 02:30 | modify | 516 | 0.10 | 153.608 | 154.253 | 156.008 | ||
5203 | 2024.12.19 02:30 | modify | 515 | 0.10 | 153.645 | 154.253 | 156.045 | ||
5204 | 2024.12.19 02:30 | modify | 514 | 0.10 | 153.599 | 154.253 | 155.999 | ||
5205 | 2024.12.19 02:30 | modify | 513 | 0.10 | 153.370 | 154.253 | 155.770 | ||
5206 | 2024.12.19 02:30 | modify | 512 | 0.10 | 153.539 | 154.253 | 155.939 | ||
5207 | 2024.12.19 02:30 | modify | 511 | 0.10 | 153.939 | 154.253 | 156.339 | ||
5208 | 2024.12.19 02:30 | modify | 510 | 0.10 | 154.097 | 154.253 | 156.497 | ||
5209 | 2024.12.19 02:30 | modify | 509 | 0.10 | 154.072 | 154.253 | 156.472 | ||
5210 | 2024.12.19 02:30 | modify | 507 | 0.10 | 154.155 | 154.253 | 156.555 | ||
5211 | 2024.12.19 02:30 | modify | 506 | 0.10 | 154.264 | 154.253 | 156.664 | ||
5212 | 2024.12.19 02:40 | modify | 520 | 0.10 | 154.693 | 154.474 | 157.093 | ||
5213 | 2024.12.19 02:40 | modify | 519 | 0.10 | 154.676 | 154.474 | 157.076 | ||
5214 | 2024.12.19 02:40 | modify | 518 | 0.10 | 154.051 | 154.474 | 156.451 | ||
5215 | 2024.12.19 02:40 | modify | 517 | 0.10 | 153.690 | 154.474 | 156.090 | ||
5216 | 2024.12.19 02:40 | modify | 516 | 0.10 | 153.608 | 154.474 | 156.008 | ||
5217 | 2024.12.19 02:40 | modify | 515 | 0.10 | 153.645 | 154.474 | 156.045 | ||
5218 | 2024.12.19 02:40 | modify | 514 | 0.10 | 153.599 | 154.474 | 155.999 | ||
5219 | 2024.12.19 02:40 | modify | 513 | 0.10 | 153.370 | 154.474 | 155.770 | ||
5220 | 2024.12.19 02:40 | modify | 512 | 0.10 | 153.539 | 154.474 | 155.939 | ||
5221 | 2024.12.19 02:40 | modify | 511 | 0.10 | 153.939 | 154.474 | 156.339 | ||
5222 | 2024.12.19 02:40 | modify | 510 | 0.10 | 154.097 | 154.474 | 156.497 | ||
5223 | 2024.12.19 02:40 | modify | 509 | 0.10 | 154.072 | 154.474 | 156.472 | ||
5224 | 2024.12.19 02:40 | modify | 507 | 0.10 | 154.155 | 154.474 | 156.555 | ||
5225 | 2024.12.19 02:40 | modify | 506 | 0.10 | 154.264 | 154.474 | 156.664 | ||
5226 | 2024.12.19 03:40 | modify | 520 | 0.10 | 154.693 | 154.635 | 157.093 | ||
5227 | 2024.12.19 03:40 | modify | 519 | 0.10 | 154.676 | 154.635 | 157.076 | ||
5228 | 2024.12.19 03:40 | modify | 518 | 0.10 | 154.051 | 154.635 | 156.451 | ||
5229 | 2024.12.19 03:40 | modify | 517 | 0.10 | 153.690 | 154.635 | 156.090 | ||
5230 | 2024.12.19 03:40 | modify | 516 | 0.10 | 153.608 | 154.635 | 156.008 | ||
5231 | 2024.12.19 03:40 | modify | 515 | 0.10 | 153.645 | 154.635 | 156.045 | ||
5232 | 2024.12.19 03:40 | modify | 514 | 0.10 | 153.599 | 154.635 | 155.999 | ||
5233 | 2024.12.19 03:40 | modify | 513 | 0.10 | 153.370 | 154.635 | 155.770 | ||
5234 | 2024.12.19 03:40 | modify | 512 | 0.10 | 153.539 | 154.635 | 155.939 | ||
5235 | 2024.12.19 03:40 | modify | 511 | 0.10 | 153.939 | 154.635 | 156.339 | ||
5236 | 2024.12.19 03:40 | modify | 510 | 0.10 | 154.097 | 154.635 | 156.497 | ||
5237 | 2024.12.19 03:40 | modify | 509 | 0.10 | 154.072 | 154.635 | 156.472 | ||
5238 | 2024.12.19 03:40 | modify | 507 | 0.10 | 154.155 | 154.635 | 156.555 | ||
5239 | 2024.12.19 03:40 | modify | 506 | 0.10 | 154.264 | 154.635 | 156.664 | ||
5240 | 2024.12.19 04:00 | buy | 521 | 0.10 | 155.287 | 0.000 | 0.000 | ||
5241 | 2024.12.19 04:00 | modify | 521 | 0.10 | 155.287 | 153.687 | 157.687 | ||
5242 | 2024.12.19 06:30 | t/p | 513 | 0.10 | 155.770 | 154.635 | 155.770 | 155.82 | 9150.33 |
5243 | 2024.12.19 06:30 | modify | 521 | 0.10 | 155.287 | 155.008 | 157.687 | ||
5244 | 2024.12.19 06:30 | modify | 520 | 0.10 | 154.693 | 155.008 | 157.093 | ||
5245 | 2024.12.19 06:30 | modify | 519 | 0.10 | 154.676 | 155.008 | 157.076 | ||
5246 | 2024.12.19 06:30 | modify | 518 | 0.10 | 154.051 | 155.008 | 156.451 | ||
5247 | 2024.12.19 06:30 | modify | 517 | 0.10 | 153.690 | 155.008 | 156.090 | ||
5248 | 2024.12.19 06:30 | modify | 516 | 0.10 | 153.608 | 155.008 | 156.008 | ||
5249 | 2024.12.19 06:30 | modify | 515 | 0.10 | 153.645 | 155.008 | 156.045 | ||
5250 | 2024.12.19 06:30 | modify | 514 | 0.10 | 153.599 | 155.008 | 155.999 | ||
5251 | 2024.12.19 06:30 | modify | 512 | 0.10 | 153.539 | 155.008 | 155.939 | ||
5252 | 2024.12.19 06:30 | modify | 511 | 0.10 | 153.939 | 155.008 | 156.339 | ||
5253 | 2024.12.19 06:30 | modify | 510 | 0.10 | 154.097 | 155.008 | 156.497 | ||
5254 | 2024.12.19 06:30 | modify | 509 | 0.10 | 154.072 | 155.008 | 156.472 | ||
5255 | 2024.12.19 06:30 | modify | 507 | 0.10 | 154.155 | 155.008 | 156.555 | ||
5256 | 2024.12.19 06:30 | modify | 506 | 0.10 | 154.264 | 155.008 | 156.664 | ||
5257 | 2024.12.19 06:40 | t/p | 512 | 0.10 | 155.939 | 155.008 | 155.939 | 155.49 | 9305.82 |
5258 | 2024.12.19 06:40 | t/p | 514 | 0.10 | 155.999 | 155.008 | 155.999 | 155.04 | 9460.86 |
5259 | 2024.12.19 06:40 | t/p | 515 | 0.10 | 156.045 | 155.008 | 156.045 | 155.04 | 9615.91 |
5260 | 2024.12.19 06:40 | t/p | 516 | 0.10 | 156.008 | 155.008 | 156.008 | 155.04 | 9770.95 |
5261 | 2024.12.19 06:40 | t/p | 517 | 0.10 | 156.090 | 155.008 | 156.090 | 155.04 | 9926.00 |
5262 | 2024.12.19 06:40 | modify | 521 | 0.10 | 155.287 | 155.344 | 157.687 | ||
5263 | 2024.12.19 06:40 | modify | 520 | 0.10 | 154.693 | 155.344 | 157.093 | ||
5264 | 2024.12.19 06:40 | modify | 519 | 0.10 | 154.676 | 155.344 | 157.076 | ||
5265 | 2024.12.19 06:40 | modify | 518 | 0.10 | 154.051 | 155.344 | 156.451 | ||
5266 | 2024.12.19 06:40 | modify | 511 | 0.10 | 153.939 | 155.344 | 156.339 | ||
5267 | 2024.12.19 06:40 | modify | 510 | 0.10 | 154.097 | 155.344 | 156.497 | ||
5268 | 2024.12.19 06:40 | modify | 509 | 0.10 | 154.072 | 155.344 | 156.472 | ||
5269 | 2024.12.19 06:40 | modify | 507 | 0.10 | 154.155 | 155.344 | 156.555 | ||
5270 | 2024.12.19 06:40 | modify | 506 | 0.10 | 154.264 | 155.344 | 156.664 | ||
5271 | 2024.12.19 07:06 | t/p | 511 | 0.10 | 156.339 | 155.344 | 156.339 | 155.24 | 10081.24 |
5272 | 2024.12.19 07:06 | modify | 521 | 0.10 | 155.287 | 155.608 | 157.687 | ||
5273 | 2024.12.19 07:06 | modify | 520 | 0.10 | 154.693 | 155.608 | 157.093 | ||
5274 | 2024.12.19 07:06 | modify | 519 | 0.10 | 154.676 | 155.608 | 157.076 | ||
5275 | 2024.12.19 07:06 | modify | 518 | 0.10 | 154.051 | 155.608 | 156.451 | ||
5276 | 2024.12.19 07:06 | modify | 510 | 0.10 | 154.097 | 155.608 | 156.497 | ||
5277 | 2024.12.19 07:06 | modify | 509 | 0.10 | 154.072 | 155.608 | 156.472 | ||
5278 | 2024.12.19 07:06 | modify | 507 | 0.10 | 154.155 | 155.608 | 156.555 | ||
5279 | 2024.12.19 07:06 | modify | 506 | 0.10 | 154.264 | 155.608 | 156.664 | ||
5280 | 2024.12.19 07:20 | t/p | 507 | 0.10 | 156.555 | 155.608 | 156.555 | 155.50 | 10236.74 |
5281 | 2024.12.19 07:20 | t/p | 509 | 0.10 | 156.472 | 155.608 | 156.472 | 155.05 | 10391.80 |
5282 | 2024.12.19 07:20 | t/p | 510 | 0.10 | 156.497 | 155.608 | 156.497 | 155.05 | 10546.85 |
5283 | 2024.12.19 07:20 | t/p | 518 | 0.10 | 156.451 | 155.608 | 156.451 | 154.60 | 10701.45 |
5284 | 2024.12.19 07:20 | modify | 521 | 0.10 | 155.287 | 155.793 | 157.687 | ||
5285 | 2024.12.19 07:20 | modify | 520 | 0.10 | 154.693 | 155.793 | 157.093 | ||
5286 | 2024.12.19 07:20 | modify | 519 | 0.10 | 154.676 | 155.793 | 157.076 | ||
5287 | 2024.12.19 07:20 | modify | 506 | 0.10 | 154.264 | 155.793 | 156.664 | ||
5288 | 2024.12.19 07:33 | t/p | 506 | 0.10 | 156.664 | 155.793 | 156.664 | 155.32 | 10856.78 |
5289 | 2024.12.19 07:33 | modify | 521 | 0.10 | 155.287 | 155.977 | 157.687 | ||
5290 | 2024.12.19 07:33 | modify | 520 | 0.10 | 154.693 | 155.977 | 157.093 | ||
5291 | 2024.12.19 07:33 | modify | 519 | 0.10 | 154.676 | 155.977 | 157.076 | ||
5292 | 2024.12.19 08:00 | buy | 522 | 0.10 | 156.505 | 0.000 | 0.000 | ||
5293 | 2024.12.19 08:00 | modify | 522 | 0.10 | 156.505 | 154.905 | 158.905 | ||
5294 | 2024.12.19 08:20 | modify | 522 | 0.10 | 156.505 | 155.921 | 158.905 | ||
5295 | 2024.12.19 08:30 | modify | 522 | 0.10 | 156.505 | 156.094 | 158.905 | ||
5296 | 2024.12.19 08:30 | modify | 521 | 0.10 | 155.287 | 156.094 | 157.687 | ||
5297 | 2024.12.19 08:30 | modify | 520 | 0.10 | 154.693 | 156.094 | 157.093 | ||
5298 | 2024.12.19 08:30 | modify | 519 | 0.10 | 154.676 | 156.094 | 157.076 | ||
5299 | 2024.12.19 08:40 | modify | 522 | 0.10 | 156.505 | 156.266 | 158.905 | ||
5300 | 2024.12.19 08:40 | modify | 521 | 0.10 | 155.287 | 156.266 | 157.687 | ||
5301 | 2024.12.19 08:40 | modify | 520 | 0.10 | 154.693 | 156.266 | 157.093 | ||
5302 | 2024.12.19 08:40 | modify | 519 | 0.10 | 154.676 | 156.266 | 157.076 | ||
5303 | 2024.12.19 09:40 | t/p | 519 | 0.10 | 157.076 | 156.266 | 157.076 | 154.07 | 11010.85 |
5304 | 2024.12.19 09:40 | t/p | 520 | 0.10 | 157.093 | 156.266 | 157.093 | 152.72 | 11163.57 |
5305 | 2024.12.19 09:40 | modify | 522 | 0.10 | 156.505 | 156.345 | 158.905 | ||
5306 | 2024.12.19 09:40 | modify | 521 | 0.10 | 155.287 | 156.345 | 157.687 | ||
5307 | 2024.12.19 12:00 | buy | 523 | 0.10 | 156.723 | 0.000 | 0.000 | ||
5308 | 2024.12.19 12:00 | modify | 523 | 0.10 | 156.723 | 155.123 | 159.123 | ||
5309 | 2024.12.19 12:40 | modify | 523 | 0.10 | 156.723 | 156.176 | 159.123 | ||
5310 | 2024.12.19 13:15 | modify | 523 | 0.10 | 156.723 | 156.247 | 159.123 | ||
5311 | 2024.12.19 14:30 | modify | 523 | 0.10 | 156.723 | 156.417 | 159.123 | ||
5312 | 2024.12.19 14:30 | modify | 522 | 0.10 | 156.505 | 156.417 | 158.905 | ||
5313 | 2024.12.19 14:30 | modify | 521 | 0.10 | 155.287 | 156.417 | 157.687 | ||
5314 | 2024.12.19 14:40 | modify | 523 | 0.10 | 156.723 | 156.546 | 159.123 | ||
5315 | 2024.12.19 14:40 | modify | 522 | 0.10 | 156.505 | 156.546 | 158.905 | ||
5316 | 2024.12.19 14:40 | modify | 521 | 0.10 | 155.287 | 156.546 | 157.687 | ||
5317 | 2024.12.19 15:20 | modify | 523 | 0.10 | 156.723 | 156.615 | 159.123 | ||
5318 | 2024.12.19 15:20 | modify | 522 | 0.10 | 156.505 | 156.615 | 158.905 | ||
5319 | 2024.12.19 15:20 | modify | 521 | 0.10 | 155.287 | 156.615 | 157.687 | ||
5320 | 2024.12.19 15:30 | modify | 523 | 0.10 | 156.723 | 156.772 | 159.123 | ||
5321 | 2024.12.19 15:30 | modify | 522 | 0.10 | 156.505 | 156.772 | 158.905 | ||
5322 | 2024.12.19 15:30 | modify | 521 | 0.10 | 155.287 | 156.772 | 157.687 | ||
5323 | 2024.12.19 15:40 | t/p | 521 | 0.10 | 157.687 | 156.772 | 157.687 | 152.15 | 11315.72 |
5324 | 2024.12.19 15:40 | modify | 523 | 0.10 | 156.723 | 156.930 | 159.123 | ||
5325 | 2024.12.19 15:40 | modify | 522 | 0.10 | 156.505 | 156.930 | 158.905 | ||
5326 | 2024.12.19 16:00 | buy | 524 | 0.10 | 157.740 | 0.000 | 0.000 | ||
5327 | 2024.12.19 16:00 | modify | 524 | 0.10 | 157.740 | 156.140 | 160.140 | ||
5328 | 2024.12.19 16:40 | modify | 523 | 0.10 | 156.723 | 157.004 | 159.123 | ||
5329 | 2024.12.19 16:40 | modify | 522 | 0.10 | 156.505 | 157.004 | 158.905 | ||
5330 | 2024.12.19 20:00 | buy | 525 | 0.10 | 157.450 | 0.000 | 0.000 | ||
5331 | 2024.12.19 20:00 | modify | 525 | 0.10 | 157.450 | 155.850 | 159.850 | ||
5332 | 2024.12.19 23:40 | modify | 525 | 0.10 | 157.450 | 156.869 | 159.850 | ||
5333 | 2024.12.20 00:00 | buy | 526 | 0.10 | 157.677 | 0.000 | 0.000 | ||
5334 | 2024.12.20 00:00 | modify | 526 | 0.10 | 157.677 | 156.077 | 160.077 | ||
5335 | 2024.12.20 00:20 | modify | 525 | 0.10 | 157.450 | 156.947 | 159.850 | ||
5336 | 2024.12.20 00:30 | modify | 525 | 0.10 | 157.450 | 157.036 | 159.850 | ||
5337 | 2024.12.20 00:40 | modify | 526 | 0.10 | 157.677 | 157.124 | 160.077 | ||
5338 | 2024.12.20 00:40 | modify | 525 | 0.10 | 157.450 | 157.124 | 159.850 | ||
5339 | 2024.12.20 00:40 | modify | 523 | 0.10 | 156.723 | 157.124 | 159.123 | ||
5340 | 2024.12.20 00:40 | modify | 522 | 0.10 | 156.505 | 157.124 | 158.905 | ||
5341 | 2024.12.20 02:30 | s/l | 522 | 0.10 | 157.124 | 157.124 | 158.905 | 39.86 | 11355.58 |
5342 | 2024.12.20 02:30 | s/l | 523 | 0.10 | 157.124 | 157.124 | 159.123 | 25.98 | 11381.56 |
5343 | 2024.12.20 02:30 | s/l | 525 | 0.10 | 157.124 | 157.124 | 159.850 | -20.31 | 11361.25 |
5344 | 2024.12.20 02:30 | s/l | 526 | 0.10 | 157.124 | 157.124 | 160.077 | -35.21 | 11326.04 |
5345 | 2024.12.20 04:00 | buy | 527 | 0.10 | 157.094 | 0.000 | 0.000 | ||
5346 | 2024.12.20 04:00 | modify | 527 | 0.10 | 157.094 | 155.494 | 159.494 | ||
5347 | 2024.12.20 04:40 | modify | 527 | 0.10 | 157.094 | 156.507 | 159.494 | ||
5348 | 2024.12.20 08:00 | buy | 528 | 0.10 | 156.858 | 0.000 | 0.000 | ||
5349 | 2024.12.20 08:00 | modify | 528 | 0.10 | 156.858 | 155.258 | 159.258 | ||
5350 | 2024.12.20 12:00 | buy | 529 | 0.10 | 156.800 | 0.000 | 0.000 | ||
5351 | 2024.12.20 12:00 | modify | 529 | 0.10 | 156.800 | 155.200 | 159.200 | ||
5352 | 2024.12.20 13:40 | s/l | 527 | 0.10 | 156.507 | 156.507 | 159.494 | -37.54 | 11288.50 |
5353 | 2024.12.20 16:00 | buy | 530 | 0.10 | 156.531 | 0.000 | 0.000 | ||
5354 | 2024.12.20 16:00 | modify | 530 | 0.10 | 156.531 | 154.931 | 158.931 | ||
5355 | 2024.12.20 16:40 | s/l | 524 | 0.10 | 156.140 | 156.140 | 160.140 | -102.05 | 11186.44 |
5356 | 2024.12.20 20:00 | buy | 531 | 0.10 | 156.033 | 0.000 | 0.000 | ||
5357 | 2024.12.20 20:00 | modify | 531 | 0.10 | 156.033 | 154.433 | 158.433 | ||
5358 | 2024.12.20 20:40 | modify | 531 | 0.10 | 156.033 | 155.459 | 158.433 | ||
5359 | 2024.12.20 20:53 | modify | 531 | 0.10 | 156.033 | 155.557 | 158.433 | ||
5360 | 2024.12.20 21:30 | modify | 531 | 0.10 | 156.033 | 155.618 | 158.433 | ||
5361 | 2024.12.22 22:40 | modify | 531 | 0.10 | 156.033 | 155.735 | 158.433 | ||
5362 | 2024.12.23 00:00 | buy | 532 | 0.10 | 156.593 | 0.000 | 0.000 | ||
5363 | 2024.12.23 00:00 | modify | 532 | 0.10 | 156.593 | 154.993 | 158.993 | ||
5364 | 2024.12.23 00:30 | modify | 531 | 0.10 | 156.033 | 155.789 | 158.433 | ||
5365 | 2024.12.23 00:40 | modify | 531 | 0.10 | 156.033 | 155.851 | 158.433 | ||
5366 | 2024.12.23 04:00 | buy | 533 | 0.10 | 156.547 | 0.000 | 0.000 | ||
5367 | 2024.12.23 04:00 | modify | 533 | 0.10 | 156.547 | 154.947 | 158.947 | ||
5368 | 2024.12.23 07:20 | modify | 533 | 0.10 | 156.547 | 155.955 | 158.947 | ||
5369 | 2024.12.23 07:20 | modify | 531 | 0.10 | 156.033 | 155.955 | 158.433 | ||
5370 | 2024.12.23 07:20 | modify | 530 | 0.10 | 156.531 | 155.955 | 158.931 | ||
5371 | 2024.12.23 07:33 | modify | 533 | 0.10 | 156.547 | 156.010 | 158.947 | ||
5372 | 2024.12.23 07:33 | modify | 532 | 0.10 | 156.593 | 156.010 | 158.993 | ||
5373 | 2024.12.23 07:33 | modify | 531 | 0.10 | 156.033 | 156.010 | 158.433 | ||
5374 | 2024.12.23 07:33 | modify | 530 | 0.10 | 156.531 | 156.010 | 158.931 | ||
5375 | 2024.12.23 08:00 | buy | 534 | 0.10 | 156.824 | 0.000 | 0.000 | ||
5376 | 2024.12.23 08:00 | modify | 534 | 0.10 | 156.824 | 155.224 | 159.224 | ||
5377 | 2024.12.23 11:40 | modify | 533 | 0.10 | 156.547 | 156.079 | 158.947 | ||
5378 | 2024.12.23 11:40 | modify | 532 | 0.10 | 156.593 | 156.079 | 158.993 | ||
5379 | 2024.12.23 11:40 | modify | 531 | 0.10 | 156.033 | 156.079 | 158.433 | ||
5380 | 2024.12.23 11:40 | modify | 530 | 0.10 | 156.531 | 156.079 | 158.931 | ||
5381 | 2024.12.23 12:00 | buy | 535 | 0.10 | 156.876 | 0.000 | 0.000 | ||
5382 | 2024.12.23 12:00 | modify | 535 | 0.10 | 156.876 | 155.276 | 159.276 | ||
5383 | 2024.12.23 12:20 | modify | 533 | 0.10 | 156.547 | 156.199 | 158.947 | ||
5384 | 2024.12.23 12:20 | modify | 532 | 0.10 | 156.593 | 156.199 | 158.993 | ||
5385 | 2024.12.23 12:20 | modify | 531 | 0.10 | 156.033 | 156.199 | 158.433 | ||
5386 | 2024.12.23 12:20 | modify | 530 | 0.10 | 156.531 | 156.199 | 158.931 | ||
5387 | 2024.12.23 12:30 | modify | 535 | 0.10 | 156.876 | 156.292 | 159.276 | ||
5388 | 2024.12.23 12:30 | modify | 534 | 0.10 | 156.824 | 156.292 | 159.224 | ||
5389 | 2024.12.23 12:30 | modify | 533 | 0.10 | 156.547 | 156.292 | 158.947 | ||
5390 | 2024.12.23 12:30 | modify | 532 | 0.10 | 156.593 | 156.292 | 158.993 | ||
5391 | 2024.12.23 12:30 | modify | 531 | 0.10 | 156.033 | 156.292 | 158.433 | ||
5392 | 2024.12.23 12:30 | modify | 530 | 0.10 | 156.531 | 156.292 | 158.931 | ||
5393 | 2024.12.23 12:30 | modify | 529 | 0.10 | 156.800 | 156.292 | 159.200 | ||
5394 | 2024.12.23 12:30 | modify | 528 | 0.10 | 156.858 | 156.292 | 159.258 | ||
5395 | 2024.12.23 12:40 | modify | 535 | 0.10 | 156.876 | 156.384 | 159.276 | ||
5396 | 2024.12.23 12:40 | modify | 534 | 0.10 | 156.824 | 156.384 | 159.224 | ||
5397 | 2024.12.23 12:40 | modify | 533 | 0.10 | 156.547 | 156.384 | 158.947 | ||
5398 | 2024.12.23 12:40 | modify | 532 | 0.10 | 156.593 | 156.384 | 158.993 | ||
5399 | 2024.12.23 12:40 | modify | 531 | 0.10 | 156.033 | 156.384 | 158.433 | ||
5400 | 2024.12.23 12:40 | modify | 530 | 0.10 | 156.531 | 156.384 | 158.931 | ||
5401 | 2024.12.23 12:40 | modify | 529 | 0.10 | 156.800 | 156.384 | 159.200 | ||
5402 | 2024.12.23 12:40 | modify | 528 | 0.10 | 156.858 | 156.384 | 159.258 | ||
5403 | 2024.12.23 13:40 | modify | 535 | 0.10 | 156.876 | 156.455 | 159.276 | ||
5404 | 2024.12.23 13:40 | modify | 534 | 0.10 | 156.824 | 156.455 | 159.224 | ||
5405 | 2024.12.23 13:40 | modify | 533 | 0.10 | 156.547 | 156.455 | 158.947 | ||
5406 | 2024.12.23 13:40 | modify | 532 | 0.10 | 156.593 | 156.455 | 158.993 | ||
5407 | 2024.12.23 13:40 | modify | 531 | 0.10 | 156.033 | 156.455 | 158.433 | ||
5408 | 2024.12.23 13:40 | modify | 530 | 0.10 | 156.531 | 156.455 | 158.931 | ||
5409 | 2024.12.23 13:40 | modify | 529 | 0.10 | 156.800 | 156.455 | 159.200 | ||
5410 | 2024.12.23 13:40 | modify | 528 | 0.10 | 156.858 | 156.455 | 159.258 | ||
5411 | 2024.12.23 16:00 | buy | 536 | 0.10 | 157.159 | 0.000 | 0.000 | ||
5412 | 2024.12.23 16:00 | modify | 536 | 0.10 | 157.159 | 155.559 | 159.559 | ||
5413 | 2024.12.23 20:00 | buy | 537 | 0.10 | 157.129 | 0.000 | 0.000 | ||
5414 | 2024.12.23 20:00 | modify | 537 | 0.10 | 157.129 | 155.529 | 159.529 | ||
5415 | 2024.12.24 00:00 | buy | 538 | 0.10 | 157.211 | 0.000 | 0.000 | ||
5416 | 2024.12.24 00:00 | modify | 538 | 0.10 | 157.211 | 155.611 | 159.611 | ||
5417 | 2024.12.24 00:30 | modify | 537 | 0.10 | 157.129 | 156.530 | 159.529 | ||
5418 | 2024.12.24 00:30 | modify | 535 | 0.10 | 156.876 | 156.530 | 159.276 | ||
5419 | 2024.12.24 00:30 | modify | 534 | 0.10 | 156.824 | 156.530 | 159.224 | ||
5420 | 2024.12.24 00:30 | modify | 533 | 0.10 | 156.547 | 156.530 | 158.947 | ||
5421 | 2024.12.24 00:30 | modify | 532 | 0.10 | 156.593 | 156.530 | 158.993 | ||
5422 | 2024.12.24 00:30 | modify | 531 | 0.10 | 156.033 | 156.530 | 158.433 | ||
5423 | 2024.12.24 00:30 | modify | 530 | 0.10 | 156.531 | 156.530 | 158.931 | ||
5424 | 2024.12.24 00:30 | modify | 529 | 0.10 | 156.800 | 156.530 | 159.200 | ||
5425 | 2024.12.24 00:30 | modify | 528 | 0.10 | 156.858 | 156.530 | 159.258 | ||
5426 | 2024.12.24 00:40 | modify | 537 | 0.10 | 157.129 | 156.593 | 159.529 | ||
5427 | 2024.12.24 00:40 | modify | 536 | 0.10 | 157.159 | 156.593 | 159.559 | ||
5428 | 2024.12.24 00:40 | modify | 535 | 0.10 | 156.876 | 156.593 | 159.276 | ||
5429 | 2024.12.24 00:40 | modify | 534 | 0.10 | 156.824 | 156.593 | 159.224 | ||
5430 | 2024.12.24 00:40 | modify | 533 | 0.10 | 156.547 | 156.593 | 158.947 | ||
5431 | 2024.12.24 00:40 | modify | 532 | 0.10 | 156.593 | 156.593 | 158.993 | ||
5432 | 2024.12.24 00:40 | modify | 531 | 0.10 | 156.033 | 156.593 | 158.433 | ||
5433 | 2024.12.24 00:40 | modify | 530 | 0.10 | 156.531 | 156.593 | 158.931 | ||
5434 | 2024.12.24 00:40 | modify | 529 | 0.10 | 156.800 | 156.593 | 159.200 | ||
5435 | 2024.12.24 00:40 | modify | 528 | 0.10 | 156.858 | 156.593 | 159.258 | ||
5436 | 2024.12.24 04:00 | buy | 539 | 0.10 | 157.112 | 0.000 | 0.000 | ||
5437 | 2024.12.24 04:00 | modify | 539 | 0.10 | 157.112 | 155.512 | 159.512 | ||
5438 | 2024.12.24 08:00 | buy | 540 | 0.10 | 157.169 | 0.000 | 0.000 | ||
5439 | 2024.12.24 08:00 | modify | 540 | 0.10 | 157.169 | 155.569 | 159.569 | ||
5440 | 2024.12.24 12:00 | buy | 541 | 0.10 | 157.171 | 0.000 | 0.000 | ||
5441 | 2024.12.24 12:00 | modify | 541 | 0.10 | 157.171 | 155.571 | 159.571 | ||
5442 | 2024.12.24 15:40 | modify | 539 | 0.10 | 157.112 | 156.544 | 159.512 | ||
5443 | 2024.12.24 16:00 | buy | 542 | 0.10 | 157.363 | 0.000 | 0.000 | ||
5444 | 2024.12.24 16:00 | modify | 542 | 0.10 | 157.363 | 155.763 | 159.763 | ||
5445 | 2024.12.24 16:15 | modify | 541 | 0.10 | 157.171 | 156.574 | 159.571 | ||
5446 | 2024.12.24 16:15 | modify | 540 | 0.10 | 157.169 | 156.574 | 159.569 | ||
5447 | 2024.12.24 20:00 | buy | 543 | 0.10 | 157.315 | 0.000 | 0.000 | ||
5448 | 2024.12.24 20:00 | modify | 543 | 0.10 | 157.315 | 155.715 | 159.715 | ||
5449 | 2024.12.25 00:00 | buy | 544 | 0.10 | 157.086 | 0.000 | 0.000 | ||
5450 | 2024.12.25 00:00 | modify | 544 | 0.10 | 157.086 | 155.486 | 159.486 | ||
5451 | 2024.12.25 00:40 | modify | 544 | 0.10 | 157.086 | 156.519 | 159.486 | ||
5452 | 2024.12.25 04:00 | buy | 545 | 0.10 | 157.146 | 0.000 | 0.000 | ||
5453 | 2024.12.25 04:00 | modify | 545 | 0.10 | 157.146 | 155.546 | 159.546 | ||
5454 | 2024.12.25 04:40 | modify | 545 | 0.10 | 157.146 | 156.546 | 159.546 | ||
5455 | 2024.12.26 00:00 | buy | 546 | 0.10 | 157.151 | 0.000 | 0.000 | ||
5456 | 2024.12.26 00:00 | modify | 546 | 0.10 | 157.151 | 155.551 | 159.551 | ||
5457 | 2024.12.26 00:40 | modify | 546 | 0.10 | 157.151 | 156.571 | 159.551 | ||
5458 | 2024.12.26 00:40 | modify | 544 | 0.10 | 157.086 | 156.571 | 159.486 | ||
5459 | 2024.12.26 01:30 | modify | 545 | 0.10 | 157.146 | 156.609 | 159.546 | ||
5460 | 2024.12.26 01:30 | modify | 539 | 0.10 | 157.112 | 156.609 | 159.512 | ||
5461 | 2024.12.26 01:40 | modify | 546 | 0.10 | 157.151 | 156.673 | 159.551 | ||
5462 | 2024.12.26 01:40 | modify | 545 | 0.10 | 157.146 | 156.673 | 159.546 | ||
5463 | 2024.12.26 01:40 | modify | 544 | 0.10 | 157.086 | 156.673 | 159.486 | ||
5464 | 2024.12.26 01:40 | modify | 541 | 0.10 | 157.171 | 156.673 | 159.571 | ||
5465 | 2024.12.26 01:40 | modify | 540 | 0.10 | 157.169 | 156.673 | 159.569 | ||
5466 | 2024.12.26 01:40 | modify | 539 | 0.10 | 157.112 | 156.673 | 159.512 | ||
5467 | 2024.12.26 01:40 | modify | 538 | 0.10 | 157.211 | 156.673 | 159.611 | ||
5468 | 2024.12.26 01:40 | modify | 537 | 0.10 | 157.129 | 156.673 | 159.529 | ||
5469 | 2024.12.26 01:40 | modify | 536 | 0.10 | 157.159 | 156.673 | 159.559 | ||
5470 | 2024.12.26 01:40 | modify | 535 | 0.10 | 156.876 | 156.673 | 159.276 | ||
5471 | 2024.12.26 01:40 | modify | 534 | 0.10 | 156.824 | 156.673 | 159.224 | ||
5472 | 2024.12.26 01:40 | modify | 533 | 0.10 | 156.547 | 156.673 | 158.947 | ||
5473 | 2024.12.26 01:40 | modify | 532 | 0.10 | 156.593 | 156.673 | 158.993 | ||
5474 | 2024.12.26 01:40 | modify | 531 | 0.10 | 156.033 | 156.673 | 158.433 | ||
5475 | 2024.12.26 01:40 | modify | 530 | 0.10 | 156.531 | 156.673 | 158.931 | ||
5476 | 2024.12.26 01:40 | modify | 529 | 0.10 | 156.800 | 156.673 | 159.200 | ||
5477 | 2024.12.26 01:40 | modify | 528 | 0.10 | 156.858 | 156.673 | 159.258 | ||
5478 | 2024.12.26 04:00 | buy | 547 | 0.10 | 157.398 | 0.000 | 0.000 | ||
5479 | 2024.12.26 04:00 | modify | 547 | 0.10 | 157.398 | 155.798 | 159.798 | ||
5480 | 2024.12.26 08:00 | close | 528 | 0.10 | 157.372 | 156.673 | 159.258 | 35.35 | 11221.79 |
5481 | 2024.12.26 08:00 | buy | 548 | 0.10 | 157.402 | 0.000 | 0.000 | ||
5482 | 2024.12.26 08:00 | modify | 548 | 0.10 | 157.402 | 155.802 | 159.802 | ||
5483 | 2024.12.26 11:30 | modify | 546 | 0.10 | 157.151 | 156.747 | 159.551 | ||
5484 | 2024.12.26 11:30 | modify | 545 | 0.10 | 157.146 | 156.747 | 159.546 | ||
5485 | 2024.12.26 11:30 | modify | 544 | 0.10 | 157.086 | 156.747 | 159.486 | ||
5486 | 2024.12.26 11:30 | modify | 543 | 0.10 | 157.315 | 156.747 | 159.715 | ||
5487 | 2024.12.26 11:30 | modify | 541 | 0.10 | 157.171 | 156.747 | 159.571 | ||
5488 | 2024.12.26 11:30 | modify | 540 | 0.10 | 157.169 | 156.747 | 159.569 | ||
5489 | 2024.12.26 11:30 | modify | 539 | 0.10 | 157.112 | 156.747 | 159.512 | ||
5490 | 2024.12.26 11:30 | modify | 538 | 0.10 | 157.211 | 156.747 | 159.611 | ||
5491 | 2024.12.26 11:30 | modify | 537 | 0.10 | 157.129 | 156.747 | 159.529 | ||
5492 | 2024.12.26 11:30 | modify | 536 | 0.10 | 157.159 | 156.747 | 159.559 | ||
5493 | 2024.12.26 11:30 | modify | 535 | 0.10 | 156.876 | 156.747 | 159.276 | ||
5494 | 2024.12.26 11:30 | modify | 534 | 0.10 | 156.824 | 156.747 | 159.224 | ||
5495 | 2024.12.26 11:30 | modify | 533 | 0.10 | 156.547 | 156.747 | 158.947 | ||
5496 | 2024.12.26 11:30 | modify | 532 | 0.10 | 156.593 | 156.747 | 158.993 | ||
5497 | 2024.12.26 11:30 | modify | 531 | 0.10 | 156.033 | 156.747 | 158.433 | ||
5498 | 2024.12.26 11:30 | modify | 530 | 0.10 | 156.531 | 156.747 | 158.931 | ||
5499 | 2024.12.26 11:30 | modify | 529 | 0.10 | 156.800 | 156.747 | 159.200 | ||
5500 | 2024.12.26 11:40 | modify | 542 | 0.10 | 157.363 | 156.790 | 159.763 | ||
5501 | 2024.12.26 12:00 | close | 529 | 0.10 | 157.592 | 156.747 | 159.200 | 52.95 | 11274.74 |
5502 | 2024.12.26 12:00 | buy | 549 | 0.10 | 157.622 | 0.000 | 0.000 | ||
5503 | 2024.12.26 12:00 | modify | 549 | 0.10 | 157.622 | 156.022 | 160.022 | ||
5504 | 2024.12.26 12:20 | modify | 548 | 0.10 | 157.402 | 156.818 | 159.802 | ||
5505 | 2024.12.26 12:20 | modify | 547 | 0.10 | 157.398 | 156.818 | 159.798 | ||
5506 | 2024.12.26 12:20 | modify | 546 | 0.10 | 157.151 | 156.818 | 159.551 | ||
5507 | 2024.12.26 12:20 | modify | 545 | 0.10 | 157.146 | 156.818 | 159.546 | ||
5508 | 2024.12.26 12:20 | modify | 544 | 0.10 | 157.086 | 156.818 | 159.486 | ||
5509 | 2024.12.26 12:20 | modify | 543 | 0.10 | 157.315 | 156.818 | 159.715 | ||
5510 | 2024.12.26 12:20 | modify | 541 | 0.10 | 157.171 | 156.818 | 159.571 | ||
5511 | 2024.12.26 12:20 | modify | 540 | 0.10 | 157.169 | 156.818 | 159.569 | ||
5512 | 2024.12.26 12:20 | modify | 539 | 0.10 | 157.112 | 156.818 | 159.512 | ||
5513 | 2024.12.26 12:20 | modify | 538 | 0.10 | 157.211 | 156.818 | 159.611 | ||
5514 | 2024.12.26 12:20 | modify | 537 | 0.10 | 157.129 | 156.818 | 159.529 | ||
5515 | 2024.12.26 12:20 | modify | 536 | 0.10 | 157.159 | 156.818 | 159.559 | ||
5516 | 2024.12.26 12:20 | modify | 535 | 0.10 | 156.876 | 156.818 | 159.276 | ||
5517 | 2024.12.26 12:20 | modify | 534 | 0.10 | 156.824 | 156.818 | 159.224 | ||
5518 | 2024.12.26 12:20 | modify | 533 | 0.10 | 156.547 | 156.818 | 158.947 | ||
5519 | 2024.12.26 12:20 | modify | 532 | 0.10 | 156.593 | 156.818 | 158.993 | ||
5520 | 2024.12.26 12:20 | modify | 531 | 0.10 | 156.033 | 156.818 | 158.433 | ||
5521 | 2024.12.26 12:20 | modify | 530 | 0.10 | 156.531 | 156.818 | 158.931 | ||
5522 | 2024.12.26 12:30 | modify | 542 | 0.10 | 157.363 | 156.841 | 159.763 | ||
5523 | 2024.12.26 13:20 | modify | 548 | 0.10 | 157.402 | 156.907 | 159.802 | ||
5524 | 2024.12.26 13:20 | modify | 547 | 0.10 | 157.398 | 156.907 | 159.798 | ||
5525 | 2024.12.26 13:20 | modify | 546 | 0.10 | 157.151 | 156.907 | 159.551 | ||
5526 | 2024.12.26 13:20 | modify | 545 | 0.10 | 157.146 | 156.907 | 159.546 | ||
5527 | 2024.12.26 13:20 | modify | 544 | 0.10 | 157.086 | 156.907 | 159.486 | ||
5528 | 2024.12.26 13:20 | modify | 543 | 0.10 | 157.315 | 156.907 | 159.715 | ||
5529 | 2024.12.26 13:20 | modify | 542 | 0.10 | 157.363 | 156.907 | 159.763 | ||
5530 | 2024.12.26 13:20 | modify | 541 | 0.10 | 157.171 | 156.907 | 159.571 | ||
5531 | 2024.12.26 13:20 | modify | 540 | 0.10 | 157.169 | 156.907 | 159.569 | ||
5532 | 2024.12.26 13:20 | modify | 539 | 0.10 | 157.112 | 156.907 | 159.512 | ||
5533 | 2024.12.26 13:20 | modify | 538 | 0.10 | 157.211 | 156.907 | 159.611 | ||
5534 | 2024.12.26 13:20 | modify | 537 | 0.10 | 157.129 | 156.907 | 159.529 | ||
5535 | 2024.12.26 13:20 | modify | 536 | 0.10 | 157.159 | 156.907 | 159.559 | ||
5536 | 2024.12.26 13:20 | modify | 535 | 0.10 | 156.876 | 156.907 | 159.276 | ||
5537 | 2024.12.26 13:20 | modify | 534 | 0.10 | 156.824 | 156.907 | 159.224 | ||
5538 | 2024.12.26 13:20 | modify | 533 | 0.10 | 156.547 | 156.907 | 158.947 | ||
5539 | 2024.12.26 13:20 | modify | 532 | 0.10 | 156.593 | 156.907 | 158.993 | ||
5540 | 2024.12.26 13:20 | modify | 531 | 0.10 | 156.033 | 156.907 | 158.433 | ||
5541 | 2024.12.26 13:20 | modify | 530 | 0.10 | 156.531 | 156.907 | 158.931 | ||
5542 | 2024.12.26 13:30 | modify | 548 | 0.10 | 157.402 | 156.974 | 159.802 | ||
5543 | 2024.12.26 13:30 | modify | 547 | 0.10 | 157.398 | 156.974 | 159.798 | ||
5544 | 2024.12.26 13:30 | modify | 546 | 0.10 | 157.151 | 156.974 | 159.551 | ||
5545 | 2024.12.26 13:30 | modify | 545 | 0.10 | 157.146 | 156.974 | 159.546 | ||
5546 | 2024.12.26 13:30 | modify | 544 | 0.10 | 157.086 | 156.974 | 159.486 | ||
5547 | 2024.12.26 13:30 | modify | 543 | 0.10 | 157.315 | 156.974 | 159.715 | ||
5548 | 2024.12.26 13:30 | modify | 542 | 0.10 | 157.363 | 156.974 | 159.763 | ||
5549 | 2024.12.26 13:30 | modify | 541 | 0.10 | 157.171 | 156.974 | 159.571 | ||
5550 | 2024.12.26 13:30 | modify | 540 | 0.10 | 157.169 | 156.974 | 159.569 | ||
5551 | 2024.12.26 13:30 | modify | 539 | 0.10 | 157.112 | 156.974 | 159.512 | ||
5552 | 2024.12.26 13:30 | modify | 538 | 0.10 | 157.211 | 156.974 | 159.611 | ||
5553 | 2024.12.26 13:30 | modify | 537 | 0.10 | 157.129 | 156.974 | 159.529 | ||
5554 | 2024.12.26 13:30 | modify | 536 | 0.10 | 157.159 | 156.974 | 159.559 | ||
5555 | 2024.12.26 13:30 | modify | 535 | 0.10 | 156.876 | 156.974 | 159.276 | ||
5556 | 2024.12.26 13:30 | modify | 534 | 0.10 | 156.824 | 156.974 | 159.224 | ||
5557 | 2024.12.26 13:30 | modify | 533 | 0.10 | 156.547 | 156.974 | 158.947 | ||
5558 | 2024.12.26 13:30 | modify | 532 | 0.10 | 156.593 | 156.974 | 158.993 | ||
5559 | 2024.12.26 13:30 | modify | 531 | 0.10 | 156.033 | 156.974 | 158.433 | ||
5560 | 2024.12.26 13:30 | modify | 530 | 0.10 | 156.531 | 156.974 | 158.931 | ||
5561 | 2024.12.26 13:40 | modify | 549 | 0.10 | 157.622 | 157.042 | 160.022 | ||
5562 | 2024.12.26 13:40 | modify | 548 | 0.10 | 157.402 | 157.042 | 159.802 | ||
5563 | 2024.12.26 13:40 | modify | 547 | 0.10 | 157.398 | 157.042 | 159.798 | ||
5564 | 2024.12.26 13:40 | modify | 546 | 0.10 | 157.151 | 157.042 | 159.551 | ||
5565 | 2024.12.26 13:40 | modify | 545 | 0.10 | 157.146 | 157.042 | 159.546 | ||
5566 | 2024.12.26 13:40 | modify | 544 | 0.10 | 157.086 | 157.042 | 159.486 | ||
5567 | 2024.12.26 13:40 | modify | 543 | 0.10 | 157.315 | 157.042 | 159.715 | ||
5568 | 2024.12.26 13:40 | modify | 542 | 0.10 | 157.363 | 157.042 | 159.763 | ||
5569 | 2024.12.26 13:40 | modify | 541 | 0.10 | 157.171 | 157.042 | 159.571 | ||
5570 | 2024.12.26 13:40 | modify | 540 | 0.10 | 157.169 | 157.042 | 159.569 | ||
5571 | 2024.12.26 13:40 | modify | 539 | 0.10 | 157.112 | 157.042 | 159.512 | ||
5572 | 2024.12.26 13:40 | modify | 538 | 0.10 | 157.211 | 157.042 | 159.611 | ||
5573 | 2024.12.26 13:40 | modify | 537 | 0.10 | 157.129 | 157.042 | 159.529 | ||
5574 | 2024.12.26 13:40 | modify | 536 | 0.10 | 157.159 | 157.042 | 159.559 | ||
5575 | 2024.12.26 13:40 | modify | 535 | 0.10 | 156.876 | 157.042 | 159.276 | ||
5576 | 2024.12.26 13:40 | modify | 534 | 0.10 | 156.824 | 157.042 | 159.224 | ||
5577 | 2024.12.26 13:40 | modify | 533 | 0.10 | 156.547 | 157.042 | 158.947 | ||
5578 | 2024.12.26 13:40 | modify | 532 | 0.10 | 156.593 | 157.042 | 158.993 | ||
5579 | 2024.12.26 13:40 | modify | 531 | 0.10 | 156.033 | 157.042 | 158.433 | ||
5580 | 2024.12.26 13:40 | modify | 530 | 0.10 | 156.531 | 157.042 | 158.931 | ||
5581 | 2024.12.26 14:30 | modify | 549 | 0.10 | 157.622 | 157.113 | 160.022 | ||
5582 | 2024.12.26 14:30 | modify | 548 | 0.10 | 157.402 | 157.113 | 159.802 | ||
5583 | 2024.12.26 14:30 | modify | 547 | 0.10 | 157.398 | 157.113 | 159.798 | ||
5584 | 2024.12.26 14:30 | modify | 546 | 0.10 | 157.151 | 157.113 | 159.551 | ||
5585 | 2024.12.26 14:30 | modify | 545 | 0.10 | 157.146 | 157.113 | 159.546 | ||
5586 | 2024.12.26 14:30 | modify | 544 | 0.10 | 157.086 | 157.113 | 159.486 | ||
5587 | 2024.12.26 14:30 | modify | 543 | 0.10 | 157.315 | 157.113 | 159.715 | ||
5588 | 2024.12.26 14:30 | modify | 542 | 0.10 | 157.363 | 157.113 | 159.763 | ||
5589 | 2024.12.26 14:30 | modify | 541 | 0.10 | 157.171 | 157.113 | 159.571 | ||
5590 | 2024.12.26 14:30 | modify | 540 | 0.10 | 157.169 | 157.113 | 159.569 | ||
5591 | 2024.12.26 14:30 | modify | 539 | 0.10 | 157.112 | 157.113 | 159.512 | ||
5592 | 2024.12.26 14:30 | modify | 538 | 0.10 | 157.211 | 157.113 | 159.611 | ||
5593 | 2024.12.26 14:30 | modify | 537 | 0.10 | 157.129 | 157.113 | 159.529 | ||
5594 | 2024.12.26 14:30 | modify | 536 | 0.10 | 157.159 | 157.113 | 159.559 | ||
5595 | 2024.12.26 14:30 | modify | 535 | 0.10 | 156.876 | 157.113 | 159.276 | ||
5596 | 2024.12.26 14:30 | modify | 534 | 0.10 | 156.824 | 157.113 | 159.224 | ||
5597 | 2024.12.26 14:30 | modify | 533 | 0.10 | 156.547 | 157.113 | 158.947 | ||
5598 | 2024.12.26 14:30 | modify | 532 | 0.10 | 156.593 | 157.113 | 158.993 | ||
5599 | 2024.12.26 14:30 | modify | 531 | 0.10 | 156.033 | 157.113 | 158.433 | ||
5600 | 2024.12.26 14:30 | modify | 530 | 0.10 | 156.531 | 157.113 | 158.931 | ||
5601 | 2024.12.26 15:20 | modify | 549 | 0.10 | 157.622 | 157.169 | 160.022 | ||
5602 | 2024.12.26 15:20 | modify | 548 | 0.10 | 157.402 | 157.169 | 159.802 | ||
5603 | 2024.12.26 15:20 | modify | 547 | 0.10 | 157.398 | 157.169 | 159.798 | ||
5604 | 2024.12.26 15:20 | modify | 546 | 0.10 | 157.151 | 157.169 | 159.551 | ||
5605 | 2024.12.26 15:20 | modify | 545 | 0.10 | 157.146 | 157.169 | 159.546 | ||
5606 | 2024.12.26 15:20 | modify | 544 | 0.10 | 157.086 | 157.169 | 159.486 | ||
5607 | 2024.12.26 15:20 | modify | 543 | 0.10 | 157.315 | 157.169 | 159.715 | ||
5608 | 2024.12.26 15:20 | modify | 542 | 0.10 | 157.363 | 157.169 | 159.763 | ||
5609 | 2024.12.26 15:20 | modify | 541 | 0.10 | 157.171 | 157.169 | 159.571 | ||
5610 | 2024.12.26 15:20 | modify | 540 | 0.10 | 157.169 | 157.169 | 159.569 | ||
5611 | 2024.12.26 15:20 | modify | 539 | 0.10 | 157.112 | 157.169 | 159.512 | ||
5612 | 2024.12.26 15:20 | modify | 538 | 0.10 | 157.211 | 157.169 | 159.611 | ||
5613 | 2024.12.26 15:20 | modify | 537 | 0.10 | 157.129 | 157.169 | 159.529 | ||
5614 | 2024.12.26 15:20 | modify | 536 | 0.10 | 157.159 | 157.169 | 159.559 | ||
5615 | 2024.12.26 15:20 | modify | 535 | 0.10 | 156.876 | 157.169 | 159.276 | ||
5616 | 2024.12.26 15:20 | modify | 534 | 0.10 | 156.824 | 157.169 | 159.224 | ||
5617 | 2024.12.26 15:20 | modify | 533 | 0.10 | 156.547 | 157.169 | 158.947 | ||
5618 | 2024.12.26 15:20 | modify | 532 | 0.10 | 156.593 | 157.169 | 158.993 | ||
5619 | 2024.12.26 15:20 | modify | 531 | 0.10 | 156.033 | 157.169 | 158.433 | ||
5620 | 2024.12.26 15:20 | modify | 530 | 0.10 | 156.531 | 157.169 | 158.931 | ||
5621 | 2024.12.26 15:40 | modify | 549 | 0.10 | 157.622 | 157.270 | 160.022 | ||
5622 | 2024.12.26 15:40 | modify | 548 | 0.10 | 157.402 | 157.270 | 159.802 | ||
5623 | 2024.12.26 15:40 | modify | 547 | 0.10 | 157.398 | 157.270 | 159.798 | ||
5624 | 2024.12.26 15:40 | modify | 546 | 0.10 | 157.151 | 157.270 | 159.551 | ||
5625 | 2024.12.26 15:40 | modify | 545 | 0.10 | 157.146 | 157.270 | 159.546 | ||
5626 | 2024.12.26 15:40 | modify | 544 | 0.10 | 157.086 | 157.270 | 159.486 | ||
5627 | 2024.12.26 15:40 | modify | 543 | 0.10 | 157.315 | 157.270 | 159.715 | ||
5628 | 2024.12.26 15:40 | modify | 542 | 0.10 | 157.363 | 157.270 | 159.763 | ||
5629 | 2024.12.26 15:40 | modify | 541 | 0.10 | 157.171 | 157.270 | 159.571 | ||
5630 | 2024.12.26 15:40 | modify | 540 | 0.10 | 157.169 | 157.270 | 159.569 | ||
5631 | 2024.12.26 15:40 | modify | 539 | 0.10 | 157.112 | 157.270 | 159.512 | ||
5632 | 2024.12.26 15:40 | modify | 538 | 0.10 | 157.211 | 157.270 | 159.611 | ||
5633 | 2024.12.26 15:40 | modify | 537 | 0.10 | 157.129 | 157.270 | 159.529 | ||
5634 | 2024.12.26 15:40 | modify | 536 | 0.10 | 157.159 | 157.270 | 159.559 | ||
5635 | 2024.12.26 15:40 | modify | 535 | 0.10 | 156.876 | 157.270 | 159.276 | ||
5636 | 2024.12.26 15:40 | modify | 534 | 0.10 | 156.824 | 157.270 | 159.224 | ||
5637 | 2024.12.26 15:40 | modify | 533 | 0.10 | 156.547 | 157.270 | 158.947 | ||
5638 | 2024.12.26 15:40 | modify | 532 | 0.10 | 156.593 | 157.270 | 158.993 | ||
5639 | 2024.12.26 15:40 | modify | 531 | 0.10 | 156.033 | 157.270 | 158.433 | ||
5640 | 2024.12.26 15:40 | modify | 530 | 0.10 | 156.531 | 157.270 | 158.931 | ||
5641 | 2024.12.26 16:00 | close | 530 | 0.10 | 158.068 | 157.270 | 158.931 | 99.93 | 11374.67 |
5642 | 2024.12.26 16:00 | buy | 550 | 0.10 | 158.098 | 0.000 | 0.000 | ||
5643 | 2024.12.26 16:00 | modify | 550 | 0.10 | 158.098 | 156.498 | 160.498 | ||
5644 | 2024.12.26 20:00 | close | 531 | 0.10 | 157.985 | 157.270 | 158.433 | 126.25 | 11500.92 |
5645 | 2024.12.26 20:00 | buy | 551 | 0.10 | 158.015 | 0.000 | 0.000 | ||
5646 | 2024.12.26 20:00 | modify | 551 | 0.10 | 158.015 | 156.415 | 160.415 | ||
5647 | 2024.12.27 00:00 | close | 532 | 0.10 | 157.763 | 157.270 | 158.993 | 76.85 | 11577.77 |
5648 | 2024.12.27 00:00 | buy | 552 | 0.10 | 157.793 | 0.000 | 0.000 | ||
5649 | 2024.12.27 00:00 | modify | 552 | 0.10 | 157.793 | 156.193 | 160.193 | ||
5650 | 2024.12.27 04:00 | close | 533 | 0.10 | 157.645 | 157.270 | 158.947 | 72.34 | 11650.11 |
5651 | 2024.12.27 04:00 | buy | 553 | 0.10 | 157.675 | 0.000 | 0.000 | ||
5652 | 2024.12.27 04:00 | modify | 553 | 0.10 | 157.675 | 156.075 | 160.075 | ||
5653 | 2024.12.27 08:00 | close | 534 | 0.10 | 157.814 | 157.270 | 159.224 | 65.42 | 11715.53 |
5654 | 2024.12.27 08:00 | buy | 554 | 0.10 | 157.844 | 0.000 | 0.000 | ||
5655 | 2024.12.27 08:00 | modify | 554 | 0.10 | 157.844 | 156.244 | 160.244 | ||
5656 | 2024.12.27 08:30 | modify | 553 | 0.10 | 157.675 | 157.078 | 160.075 | ||
5657 | 2024.12.27 12:00 | close | 535 | 0.10 | 157.651 | 157.270 | 159.276 | 51.85 | 11767.38 |
5658 | 2024.12.27 12:00 | buy | 555 | 0.10 | 157.681 | 0.000 | 0.000 | ||
5659 | 2024.12.27 12:00 | modify | 555 | 0.10 | 157.681 | 156.081 | 160.081 | ||
5660 | 2024.12.27 14:40 | modify | 555 | 0.10 | 157.681 | 157.094 | 160.081 | ||
5661 | 2024.12.27 16:00 | close | 536 | 0.10 | 157.569 | 157.270 | 159.559 | 28.71 | 11796.09 |
5662 | 2024.12.27 16:00 | buy | 556 | 0.10 | 157.599 | 0.000 | 0.000 | ||
5663 | 2024.12.27 16:00 | modify | 556 | 0.10 | 157.599 | 155.999 | 159.999 | ||
5664 | 2024.12.27 17:40 | modify | 556 | 0.10 | 157.599 | 157.044 | 159.999 | ||
5665 | 2024.12.27 19:30 | modify | 556 | 0.10 | 157.599 | 157.112 | 159.999 | ||
5666 | 2024.12.27 19:40 | modify | 553 | 0.10 | 157.675 | 157.143 | 160.075 | ||
5667 | 2024.12.27 20:00 | close | 537 | 0.10 | 157.941 | 157.270 | 159.529 | 54.10 | 11850.19 |
5668 | 2024.12.27 20:00 | buy | 557 | 0.10 | 157.971 | 0.000 | 0.000 | ||
5669 | 2024.12.27 20:00 | modify | 557 | 0.10 | 157.971 | 156.371 | 160.371 | ||
5670 | 2024.12.30 00:00 | close | 538 | 0.10 | 157.897 | 157.270 | 159.611 | 46.14 | 11896.33 |
5671 | 2024.12.30 00:00 | buy | 558 | 0.10 | 157.927 | 0.000 | 0.000 | ||
5672 | 2024.12.30 00:00 | modify | 558 | 0.10 | 157.927 | 156.327 | 160.327 | ||
5673 | 2024.12.30 00:40 | modify | 556 | 0.10 | 157.599 | 157.188 | 159.999 | ||
5674 | 2024.12.30 00:40 | modify | 555 | 0.10 | 157.681 | 157.188 | 160.081 | ||
5675 | 2024.12.30 04:00 | close | 539 | 0.10 | 157.814 | 157.270 | 159.512 | 47.17 | 11943.50 |
5676 | 2024.12.30 04:00 | buy | 559 | 0.10 | 157.844 | 0.000 | 0.000 | ||
5677 | 2024.12.30 04:00 | modify | 559 | 0.10 | 157.844 | 156.244 | 160.244 | ||
5678 | 2024.12.30 06:30 | modify | 553 | 0.10 | 157.675 | 157.201 | 160.075 | ||
5679 | 2024.12.30 06:30 | modify | 552 | 0.10 | 157.793 | 157.201 | 160.193 | ||
5680 | 2024.12.30 06:40 | modify | 559 | 0.10 | 157.844 | 157.271 | 160.244 | ||
5681 | 2024.12.30 06:40 | modify | 556 | 0.10 | 157.599 | 157.271 | 159.999 | ||
5682 | 2024.12.30 06:40 | modify | 555 | 0.10 | 157.681 | 157.271 | 160.081 | ||
5683 | 2024.12.30 06:40 | modify | 554 | 0.10 | 157.844 | 157.271 | 160.244 | ||
5684 | 2024.12.30 06:40 | modify | 553 | 0.10 | 157.675 | 157.271 | 160.075 | ||
5685 | 2024.12.30 06:40 | modify | 552 | 0.10 | 157.793 | 157.271 | 160.193 | ||
5686 | 2024.12.30 08:00 | close | 540 | 0.10 | 157.887 | 157.270 | 159.569 | 48.17 | 11991.67 |
5687 | 2024.12.30 08:00 | buy | 560 | 0.10 | 157.917 | 0.000 | 0.000 | ||
5688 | 2024.12.30 08:00 | modify | 560 | 0.10 | 157.917 | 156.317 | 160.317 | ||
5689 | 2024.12.30 12:00 | close | 541 | 0.10 | 157.636 | 157.270 | 159.571 | 32.19 | 12023.86 |
5690 | 2024.12.30 12:00 | buy | 561 | 0.10 | 157.666 | 0.000 | 0.000 | ||
5691 | 2024.12.30 12:00 | modify | 561 | 0.10 | 157.666 | 156.066 | 160.066 | ||
5692 | 2024.12.30 14:30 | s/l | 542 | 0.10 | 157.270 | 157.270 | 159.763 | -3.23 | 12020.63 |
5693 | 2024.12.30 14:30 | s/l | 543 | 0.10 | 157.270 | 157.270 | 159.715 | -0.17 | 12020.46 |
5694 | 2024.12.30 14:30 | s/l | 544 | 0.10 | 157.270 | 157.270 | 159.486 | 13.94 | 12034.40 |
5695 | 2024.12.30 14:30 | s/l | 545 | 0.10 | 157.270 | 157.270 | 159.546 | 10.13 | 12044.54 |
5696 | 2024.12.30 14:30 | s/l | 546 | 0.10 | 157.270 | 157.270 | 159.551 | 8.47 | 12053.00 |
5697 | 2024.12.30 14:30 | s/l | 547 | 0.10 | 157.270 | 157.270 | 159.798 | -7.24 | 12045.76 |
5698 | 2024.12.30 14:30 | s/l | 548 | 0.10 | 157.270 | 157.270 | 159.802 | -7.50 | 12038.26 |
5699 | 2024.12.30 14:30 | s/l | 549 | 0.10 | 157.270 | 157.270 | 160.022 | -21.49 | 12016.76 |
5700 | 2024.12.30 14:30 | s/l | 552 | 0.10 | 157.271 | 157.271 | 160.193 | -32.75 | 11984.01 |
5701 | 2024.12.30 14:30 | s/l | 553 | 0.10 | 157.271 | 157.271 | 160.075 | -25.25 | 11958.76 |
5702 | 2024.12.30 14:30 | s/l | 554 | 0.10 | 157.271 | 157.271 | 160.244 | -35.99 | 11922.77 |
5703 | 2024.12.30 14:30 | s/l | 555 | 0.10 | 157.271 | 157.271 | 160.081 | -25.63 | 11897.14 |
5704 | 2024.12.30 14:30 | s/l | 556 | 0.10 | 157.271 | 157.271 | 159.999 | -20.41 | 11876.72 |
5705 | 2024.12.30 14:30 | s/l | 559 | 0.10 | 157.271 | 157.271 | 160.244 | -36.44 | 11840.28 |
5706 | 2024.12.30 16:00 | buy | 562 | 0.10 | 157.204 | 0.000 | 0.000 | ||
5707 | 2024.12.30 16:00 | modify | 562 | 0.10 | 157.204 | 155.604 | 159.604 | ||
5708 | 2024.12.30 20:00 | buy | 563 | 0.10 | 157.120 | 0.000 | 0.000 | ||
5709 | 2024.12.30 20:00 | modify | 563 | 0.10 | 157.120 | 155.520 | 159.520 | ||
5710 | 2024.12.31 01:30 | modify | 551 | 0.10 | 158.015 | 156.415 | 158.915 | ||
5711 | 2024.12.31 01:30 | modify | 550 | 0.10 | 158.098 | 156.498 | 158.998 | ||
5712 | 2024.12.31 01:40 | s/l | 550 | 0.10 | 156.498 | 156.498 | 158.998 | -100.99 | 11739.30 |
5713 | 2024.12.31 01:40 | s/l | 551 | 0.10 | 156.415 | 156.415 | 158.915 | -100.98 | 11638.32 |
5714 | 2024.12.31 01:40 | s/l | 557 | 0.10 | 156.371 | 156.371 | 160.371 | -101.43 | 11536.89 |
5715 | 2024.12.31 01:40 | modify | 560 | 0.10 | 157.917 | 156.317 | 158.817 | ||
5716 | 2024.12.31 01:40 | modify | 558 | 0.10 | 157.927 | 156.327 | 158.827 | ||
5717 | 2024.12.31 04:30 | s/l | 558 | 0.10 | 156.327 | 156.327 | 158.827 | -101.94 | 11434.95 |
5718 | 2024.12.31 04:30 | s/l | 560 | 0.10 | 156.317 | 156.317 | 158.817 | -101.94 | 11333.01 |
5719 | 2024.12.31 04:40 | modify | 561 | 0.10 | 157.666 | 156.066 | 158.566 | ||
5720 | 2024.12.31 07:40 | s/l | 561 | 0.10 | 156.066 | 156.066 | 158.566 | -102.07 | 11230.94 |
5721 | 2024.12.31 16:00 | buy | 564 | 0.10 | 157.186 | 0.000 | 0.000 | ||
5722 | 2024.12.31 16:00 | modify | 564 | 0.10 | 157.186 | 155.586 | 159.586 | ||
5723 | 2024.12.31 16:30 | modify | 563 | 0.10 | 157.120 | 156.535 | 159.520 | ||
5724 | 2024.12.31 16:40 | modify | 564 | 0.10 | 157.186 | 156.622 | 159.586 | ||
5725 | 2024.12.31 16:40 | modify | 563 | 0.10 | 157.120 | 156.622 | 159.520 | ||
5726 | 2024.12.31 16:40 | modify | 562 | 0.10 | 157.204 | 156.622 | 159.604 | ||
5727 | 2024.12.31 17:05 | modify | 564 | 0.10 | 157.186 | 156.725 | 159.586 | ||
5728 | 2024.12.31 17:05 | modify | 563 | 0.10 | 157.120 | 156.725 | 159.520 | ||
5729 | 2024.12.31 17:05 | modify | 562 | 0.10 | 157.204 | 156.725 | 159.604 | ||
5730 | 2024.12.31 20:00 | buy | 565 | 0.10 | 157.338 | 0.000 | 0.000 | ||
5731 | 2024.12.31 20:00 | modify | 565 | 0.10 | 157.338 | 155.738 | 159.738 | ||
5732 | 2025.01.01 23:30 | modify | 565 | 0.10 | 157.338 | 156.827 | 159.738 | ||
5733 | 2025.01.01 23:30 | modify | 564 | 0.10 | 157.186 | 156.827 | 159.586 | ||
5734 | 2025.01.01 23:30 | modify | 563 | 0.10 | 157.120 | 156.827 | 159.520 | ||
5735 | 2025.01.01 23:30 | modify | 562 | 0.10 | 157.204 | 156.827 | 159.604 | ||
5736 | 2025.01.01 23:40 | modify | 565 | 0.10 | 157.338 | 156.976 | 159.738 | ||
5737 | 2025.01.01 23:40 | modify | 564 | 0.10 | 157.186 | 156.976 | 159.586 | ||
5738 | 2025.01.01 23:40 | modify | 563 | 0.10 | 157.120 | 156.976 | 159.520 | ||
5739 | 2025.01.01 23:40 | modify | 562 | 0.10 | 157.204 | 156.976 | 159.604 | ||
5740 | 2025.01.02 00:00 | buy | 566 | 0.10 | 157.730 | 0.000 | 0.000 | ||
5741 | 2025.01.02 00:00 | modify | 566 | 0.10 | 157.730 | 156.130 | 160.130 | ||
5742 | 2025.01.02 04:00 | buy | 567 | 0.10 | 157.184 | 0.000 | 0.000 | ||
5743 | 2025.01.02 04:00 | modify | 567 | 0.10 | 157.184 | 155.584 | 159.584 | ||
5744 | 2025.01.02 05:15 | s/l | 562 | 0.10 | 156.976 | 156.976 | 159.604 | -12.28 | 11218.66 |
5745 | 2025.01.02 05:15 | s/l | 563 | 0.10 | 156.976 | 156.976 | 159.520 | -6.93 | 11211.73 |
5746 | 2025.01.02 05:15 | s/l | 564 | 0.10 | 156.976 | 156.976 | 159.586 | -11.59 | 11200.14 |
5747 | 2025.01.02 05:15 | s/l | 565 | 0.10 | 156.976 | 156.976 | 159.738 | -21.27 | 11178.88 |
5748 | 2025.01.02 12:00 | buy | 568 | 0.10 | 157.232 | 0.000 | 0.000 | ||
5749 | 2025.01.02 12:00 | modify | 568 | 0.10 | 157.232 | 155.632 | 159.632 | ||
5750 | 2025.01.02 16:00 | buy | 569 | 0.10 | 157.178 | 0.000 | 0.000 | ||
5751 | 2025.01.02 16:00 | modify | 569 | 0.10 | 157.178 | 155.578 | 159.578 | ||
5752 | 2025.01.02 16:20 | modify | 569 | 0.10 | 157.178 | 156.612 | 159.578 | ||
5753 | 2025.01.02 16:20 | modify | 567 | 0.10 | 157.184 | 156.612 | 159.584 | ||
5754 | 2025.01.02 16:30 | modify | 569 | 0.10 | 157.178 | 156.781 | 159.578 | ||
5755 | 2025.01.02 16:30 | modify | 568 | 0.10 | 157.232 | 156.781 | 159.632 | ||
5756 | 2025.01.02 16:30 | modify | 567 | 0.10 | 157.184 | 156.781 | 159.584 | ||
5757 | 2025.01.02 16:40 | modify | 569 | 0.10 | 157.178 | 156.950 | 159.578 | ||
5758 | 2025.01.02 16:40 | modify | 568 | 0.10 | 157.232 | 156.950 | 159.632 | ||
5759 | 2025.01.02 16:40 | modify | 567 | 0.10 | 157.184 | 156.950 | 159.584 | ||
5760 | 2025.01.02 17:05 | modify | 569 | 0.10 | 157.178 | 157.016 | 159.578 | ||
5761 | 2025.01.02 17:05 | modify | 568 | 0.10 | 157.232 | 157.016 | 159.632 | ||
5762 | 2025.01.02 17:05 | modify | 567 | 0.10 | 157.184 | 157.016 | 159.584 | ||
5763 | 2025.01.02 20:00 | buy | 570 | 0.10 | 157.647 | 0.000 | 0.000 | ||
5764 | 2025.01.02 20:00 | modify | 570 | 0.10 | 157.647 | 156.047 | 160.047 | ||
5765 | 2025.01.03 17:30 | s/l | 567 | 0.10 | 157.016 | 157.016 | 159.584 | -10.25 | 11168.62 |
5766 | 2025.01.03 17:30 | s/l | 568 | 0.10 | 157.016 | 157.016 | 159.632 | -13.31 | 11155.31 |
5767 | 2025.01.03 17:30 | s/l | 569 | 0.10 | 157.016 | 157.016 | 159.578 | -9.87 | 11145.44 |
5768 | 2025.01.06 04:00 | buy | 571 | 0.10 | 157.744 | 0.000 | 0.000 | ||
5769 | 2025.01.06 04:00 | modify | 571 | 0.10 | 157.744 | 156.144 | 160.144 | ||
5770 | 2025.01.06 10:30 | modify | 570 | 0.10 | 157.647 | 157.052 | 160.047 | ||
5771 | 2025.01.06 10:40 | modify | 570 | 0.10 | 157.647 | 157.115 | 160.047 | ||
5772 | 2025.01.06 11:15 | modify | 571 | 0.10 | 157.744 | 157.159 | 160.144 | ||
5773 | 2025.01.06 11:15 | modify | 566 | 0.10 | 157.730 | 157.159 | 160.130 | ||
5774 | 2025.01.06 12:05 | s/l | 566 | 0.10 | 157.159 | 157.159 | 160.130 | -35.43 | 11110.01 |
5775 | 2025.01.06 12:05 | s/l | 571 | 0.10 | 157.159 | 157.159 | 160.144 | -37.23 | 11072.78 |
5776 | 2025.01.06 12:10 | s/l | 570 | 0.10 | 157.115 | 157.115 | 160.047 | -32.96 | 11039.81 |
5777 | 2025.01.07 04:00 | buy | 572 | 0.10 | 158.152 | 0.000 | 0.000 | ||
5778 | 2025.01.07 04:00 | modify | 572 | 0.10 | 158.152 | 156.552 | 160.552 | ||
5779 | 2025.01.07 08:00 | buy | 573 | 0.10 | 157.525 | 0.000 | 0.000 | ||
5780 | 2025.01.07 08:00 | modify | 573 | 0.10 | 157.525 | 155.925 | 159.925 | ||
5781 | 2025.01.07 10:40 | modify | 573 | 0.10 | 157.525 | 156.981 | 159.925 | ||
5782 | 2025.01.07 11:15 | modify | 573 | 0.10 | 157.525 | 157.048 | 159.925 | ||
5783 | 2025.01.07 12:00 | buy | 574 | 0.10 | 157.740 | 0.000 | 0.000 | ||
5784 | 2025.01.07 12:00 | modify | 574 | 0.10 | 157.740 | 156.140 | 160.140 | ||
5785 | 2025.01.07 15:06 | modify | 574 | 0.10 | 157.740 | 157.268 | 160.140 | ||
5786 | 2025.01.07 15:06 | modify | 573 | 0.10 | 157.525 | 157.268 | 159.925 | ||
5787 | 2025.01.07 15:20 | modify | 574 | 0.10 | 157.740 | 157.445 | 160.140 | ||
5788 | 2025.01.07 15:20 | modify | 573 | 0.10 | 157.525 | 157.445 | 159.925 | ||
5789 | 2025.01.07 15:33 | modify | 574 | 0.10 | 157.740 | 157.623 | 160.140 | ||
5790 | 2025.01.07 15:33 | modify | 573 | 0.10 | 157.525 | 157.623 | 159.925 | ||
5791 | 2025.01.07 15:33 | modify | 572 | 0.10 | 158.152 | 157.623 | 160.552 | ||
5792 | 2025.01.07 16:00 | buy | 575 | 0.10 | 157.972 | 0.000 | 0.000 | ||
5793 | 2025.01.07 16:00 | modify | 575 | 0.10 | 157.972 | 156.372 | 160.372 | ||
5794 | 2025.01.07 16:40 | s/l | 572 | 0.10 | 157.623 | 157.623 | 160.552 | -33.57 | 11006.24 |
5795 | 2025.01.07 16:40 | s/l | 573 | 0.10 | 157.623 | 157.623 | 159.925 | 6.21 | 11012.45 |
5796 | 2025.01.07 16:40 | s/l | 574 | 0.10 | 157.623 | 157.623 | 160.140 | -7.43 | 11005.02 |
5797 | 2025.01.07 20:00 | buy | 576 | 0.10 | 157.807 | 0.000 | 0.000 | ||
5798 | 2025.01.07 20:00 | modify | 576 | 0.10 | 157.807 | 156.207 | 160.207 | ||
5799 | 2025.01.07 21:30 | modify | 576 | 0.10 | 157.807 | 157.231 | 160.207 | ||
5800 | 2025.01.07 21:40 | modify | 576 | 0.10 | 157.807 | 157.293 | 160.207 | ||
5801 | 2025.01.07 23:30 | modify | 576 | 0.10 | 157.807 | 157.383 | 160.207 | ||
5802 | 2025.01.07 23:30 | modify | 575 | 0.10 | 157.972 | 157.383 | 160.372 | ||
5803 | 2025.01.07 23:40 | modify | 576 | 0.10 | 157.807 | 157.439 | 160.207 | ||
5804 | 2025.01.07 23:40 | modify | 575 | 0.10 | 157.972 | 157.439 | 160.372 | ||
5805 | 2025.01.08 00:00 | buy | 577 | 0.10 | 158.250 | 0.000 | 0.000 | ||
5806 | 2025.01.08 00:00 | modify | 577 | 0.10 | 158.250 | 156.650 | 160.650 | ||
5807 | 2025.01.08 04:00 | buy | 578 | 0.10 | 158.226 | 0.000 | 0.000 | ||
5808 | 2025.01.08 04:00 | modify | 578 | 0.10 | 158.226 | 156.626 | 160.626 | ||
5809 | 2025.01.08 08:00 | buy | 579 | 0.10 | 158.143 | 0.000 | 0.000 | ||
5810 | 2025.01.08 08:00 | modify | 579 | 0.10 | 158.143 | 156.543 | 160.543 | ||
5811 | 2025.01.08 10:30 | modify | 576 | 0.10 | 157.807 | 157.493 | 160.207 | ||
5812 | 2025.01.08 10:30 | modify | 575 | 0.10 | 157.972 | 157.493 | 160.372 | ||
5813 | 2025.01.08 10:40 | modify | 579 | 0.10 | 158.143 | 157.547 | 160.543 | ||
5814 | 2025.01.08 10:40 | modify | 576 | 0.10 | 157.807 | 157.547 | 160.207 | ||
5815 | 2025.01.08 10:40 | modify | 575 | 0.10 | 157.972 | 157.547 | 160.372 | ||
5816 | 2025.01.08 11:20 | modify | 579 | 0.10 | 158.143 | 157.621 | 160.543 | ||
5817 | 2025.01.08 11:20 | modify | 576 | 0.10 | 157.807 | 157.621 | 160.207 | ||
5818 | 2025.01.08 11:20 | modify | 575 | 0.10 | 157.972 | 157.621 | 160.372 | ||
5819 | 2025.01.08 11:30 | modify | 579 | 0.10 | 158.143 | 157.686 | 160.543 | ||
5820 | 2025.01.08 11:30 | modify | 578 | 0.10 | 158.226 | 157.686 | 160.626 | ||
5821 | 2025.01.08 11:30 | modify | 577 | 0.10 | 158.250 | 157.686 | 160.650 | ||
5822 | 2025.01.08 11:30 | modify | 576 | 0.10 | 157.807 | 157.686 | 160.207 | ||
5823 | 2025.01.08 11:30 | modify | 575 | 0.10 | 157.972 | 157.686 | 160.372 | ||
5824 | 2025.01.08 11:40 | modify | 579 | 0.10 | 158.143 | 157.750 | 160.543 | ||
5825 | 2025.01.08 11:40 | modify | 578 | 0.10 | 158.226 | 157.750 | 160.626 | ||
5826 | 2025.01.08 11:40 | modify | 577 | 0.10 | 158.250 | 157.750 | 160.650 | ||
5827 | 2025.01.08 11:40 | modify | 576 | 0.10 | 157.807 | 157.750 | 160.207 | ||
5828 | 2025.01.08 11:40 | modify | 575 | 0.10 | 157.972 | 157.750 | 160.372 | ||
5829 | 2025.01.08 12:00 | buy | 580 | 0.10 | 158.403 | 0.000 | 0.000 | ||
5830 | 2025.01.08 12:00 | modify | 580 | 0.10 | 158.403 | 156.803 | 160.803 | ||
5831 | 2025.01.08 16:00 | buy | 581 | 0.10 | 158.401 | 0.000 | 0.000 | ||
5832 | 2025.01.08 16:00 | modify | 581 | 0.10 | 158.401 | 156.801 | 160.801 | ||
5833 | 2025.01.08 20:00 | buy | 582 | 0.10 | 158.494 | 0.000 | 0.000 | ||
5834 | 2025.01.08 20:00 | modify | 582 | 0.10 | 158.494 | 156.894 | 160.894 | ||
5835 | 2025.01.09 00:00 | buy | 583 | 0.10 | 158.216 | 0.000 | 0.000 | ||
5836 | 2025.01.09 00:00 | modify | 583 | 0.10 | 158.216 | 156.616 | 160.616 | ||
5837 | 2025.01.09 04:00 | buy | 584 | 0.10 | 158.002 | 0.000 | 0.000 | ||
5838 | 2025.01.09 04:00 | modify | 584 | 0.10 | 158.002 | 156.402 | 160.402 | ||
5839 | 2025.01.09 08:00 | buy | 585 | 0.10 | 158.217 | 0.000 | 0.000 | ||
5840 | 2025.01.09 08:00 | modify | 585 | 0.10 | 158.217 | 156.617 | 160.617 | ||
5841 | 2025.01.09 08:05 | modify | 584 | 0.10 | 158.002 | 157.464 | 160.402 | ||
5842 | 2025.01.09 12:00 | buy | 586 | 0.10 | 157.935 | 0.000 | 0.000 | ||
5843 | 2025.01.09 12:00 | modify | 586 | 0.10 | 157.935 | 156.335 | 160.335 | ||
5844 | 2025.01.09 12:40 | s/l | 575 | 0.10 | 157.750 | 157.750 | 160.372 | -12.29 | 10992.74 |
5845 | 2025.01.09 12:40 | s/l | 576 | 0.10 | 157.750 | 157.750 | 160.207 | -1.83 | 10990.91 |
5846 | 2025.01.09 12:40 | s/l | 577 | 0.10 | 157.750 | 157.750 | 160.650 | -30.38 | 10960.54 |
5847 | 2025.01.09 12:40 | s/l | 578 | 0.10 | 157.750 | 157.750 | 160.626 | -28.86 | 10931.68 |
5848 | 2025.01.09 12:40 | s/l | 579 | 0.10 | 157.750 | 157.750 | 160.543 | -23.59 | 10908.10 |
5849 | 2025.01.09 16:00 | buy | 587 | 0.10 | 158.001 | 0.000 | 0.000 | ||
5850 | 2025.01.09 16:00 | modify | 587 | 0.10 | 158.001 | 156.401 | 160.401 | ||
5851 | 2025.01.09 18:05 | modify | 586 | 0.10 | 157.935 | 157.353 | 160.335 | ||
5852 | 2025.01.09 20:00 | buy | 588 | 0.10 | 158.141 | 0.000 | 0.000 | ||
5853 | 2025.01.09 20:00 | modify | 588 | 0.10 | 158.141 | 156.541 | 160.541 | ||
5854 | 2025.01.10 00:00 | buy | 589 | 0.10 | 158.070 | 0.000 | 0.000 | ||
5855 | 2025.01.10 00:00 | modify | 589 | 0.10 | 158.070 | 156.470 | 160.470 | ||
5856 | 2025.01.10 00:05 | modify | 587 | 0.10 | 158.001 | 157.402 | 160.401 | ||
5857 | 2025.01.10 00:15 | modify | 586 | 0.10 | 157.935 | 157.427 | 160.335 | ||
5858 | 2025.01.10 02:40 | modify | 589 | 0.10 | 158.070 | 157.480 | 160.470 | ||
5859 | 2025.01.10 02:40 | modify | 587 | 0.10 | 158.001 | 157.480 | 160.401 | ||
5860 | 2025.01.10 02:40 | modify | 586 | 0.10 | 157.935 | 157.480 | 160.335 | ||
5861 | 2025.01.10 04:00 | buy | 590 | 0.10 | 158.264 | 0.000 | 0.000 | ||
5862 | 2025.01.10 04:00 | modify | 590 | 0.10 | 158.264 | 156.664 | 160.664 | ||
5863 | 2025.01.10 04:30 | modify | 589 | 0.10 | 158.070 | 157.558 | 160.470 | ||
5864 | 2025.01.10 04:30 | modify | 588 | 0.10 | 158.141 | 157.558 | 160.541 | ||
5865 | 2025.01.10 04:30 | modify | 587 | 0.10 | 158.001 | 157.558 | 160.401 | ||
5866 | 2025.01.10 04:30 | modify | 586 | 0.10 | 157.935 | 157.558 | 160.335 | ||
5867 | 2025.01.10 04:30 | modify | 584 | 0.10 | 158.002 | 157.558 | 160.402 | ||
5868 | 2025.01.10 05:40 | modify | 589 | 0.10 | 158.070 | 157.624 | 160.470 | ||
5869 | 2025.01.10 05:40 | modify | 588 | 0.10 | 158.141 | 157.624 | 160.541 | ||
5870 | 2025.01.10 05:40 | modify | 587 | 0.10 | 158.001 | 157.624 | 160.401 | ||
5871 | 2025.01.10 05:40 | modify | 586 | 0.10 | 157.935 | 157.624 | 160.335 | ||
5872 | 2025.01.10 05:40 | modify | 585 | 0.10 | 158.217 | 157.624 | 160.617 | ||
5873 | 2025.01.10 05:40 | modify | 584 | 0.10 | 158.002 | 157.624 | 160.402 | ||
5874 | 2025.01.10 05:40 | modify | 583 | 0.10 | 158.216 | 157.624 | 160.616 | ||
5875 | 2025.01.10 08:00 | buy | 591 | 0.10 | 158.417 | 0.000 | 0.000 | ||
5876 | 2025.01.10 08:00 | modify | 591 | 0.10 | 158.417 | 156.817 | 160.817 | ||
5877 | 2025.01.10 09:15 | s/l | 583 | 0.10 | 157.624 | 157.624 | 160.616 | -37.11 | 10870.98 |
5878 | 2025.01.10 09:15 | s/l | 584 | 0.10 | 157.624 | 157.624 | 160.402 | -23.53 | 10847.45 |
5879 | 2025.01.10 09:15 | s/l | 585 | 0.10 | 157.624 | 157.624 | 160.617 | -37.17 | 10810.28 |
5880 | 2025.01.10 09:15 | s/l | 586 | 0.10 | 157.624 | 157.624 | 160.335 | -19.28 | 10791.00 |
5881 | 2025.01.10 09:15 | s/l | 587 | 0.10 | 157.624 | 157.624 | 160.401 | -23.46 | 10767.54 |
5882 | 2025.01.10 09:15 | s/l | 588 | 0.10 | 157.624 | 157.624 | 160.541 | -32.35 | 10735.19 |
5883 | 2025.01.10 09:15 | s/l | 589 | 0.10 | 157.624 | 157.624 | 160.470 | -28.29 | 10706.90 |
5884 | 2025.01.10 12:00 | buy | 592 | 0.10 | 158.023 | 0.000 | 0.000 | ||
5885 | 2025.01.10 12:00 | modify | 592 | 0.10 | 158.023 | 156.423 | 160.423 | ||
5886 | 2025.01.10 13:20 | modify | 592 | 0.10 | 158.023 | 157.504 | 160.423 | ||
5887 | 2025.01.10 13:30 | modify | 592 | 0.10 | 158.023 | 157.791 | 160.423 | ||
5888 | 2025.01.10 13:30 | modify | 590 | 0.10 | 158.264 | 157.791 | 160.664 | ||
5889 | 2025.01.10 13:40 | modify | 592 | 0.10 | 158.023 | 158.077 | 160.423 | ||
5890 | 2025.01.10 13:40 | modify | 591 | 0.10 | 158.417 | 158.077 | 160.817 | ||
5891 | 2025.01.10 13:40 | modify | 590 | 0.10 | 158.264 | 158.077 | 160.664 | ||
5892 | 2025.01.10 13:40 | modify | 582 | 0.10 | 158.494 | 158.077 | 160.894 | ||
5893 | 2025.01.10 13:40 | modify | 581 | 0.10 | 158.401 | 158.077 | 160.801 | ||
5894 | 2025.01.10 13:40 | modify | 580 | 0.10 | 158.403 | 158.077 | 160.803 | ||
5895 | 2025.01.10 14:40 | s/l | 580 | 0.10 | 158.077 | 158.077 | 160.803 | -18.87 | 10688.03 |
5896 | 2025.01.10 14:40 | s/l | 581 | 0.10 | 158.077 | 158.077 | 160.801 | -18.75 | 10669.28 |
5897 | 2025.01.10 14:40 | s/l | 582 | 0.10 | 158.077 | 158.077 | 160.894 | -24.64 | 10644.65 |
5898 | 2025.01.10 14:40 | s/l | 590 | 0.10 | 158.077 | 158.077 | 160.664 | -11.85 | 10632.80 |
5899 | 2025.01.10 14:40 | s/l | 591 | 0.10 | 158.077 | 158.077 | 160.817 | -21.55 | 10611.25 |
5900 | 2025.01.10 14:40 | s/l | 592 | 0.10 | 158.077 | 158.077 | 160.423 | 3.42 | 10614.67 |
5901 | 2025.01.10 16:00 | buy | 593 | 0.10 | 157.585 | 0.000 | 0.000 | ||
5902 | 2025.01.10 16:00 | modify | 593 | 0.10 | 157.585 | 155.985 | 159.985 | ||
5903 | 2025.01.10 16:40 | modify | 593 | 0.10 | 157.585 | 157.072 | 159.985 | ||
5904 | 2025.01.10 18:40 | modify | 593 | 0.10 | 157.585 | 157.158 | 159.985 | ||
5905 | 2025.01.10 20:00 | buy | 594 | 0.10 | 157.899 | 0.000 | 0.000 | ||
5906 | 2025.01.10 20:00 | modify | 594 | 0.10 | 157.899 | 156.299 | 160.299 | ||
5907 | 2025.01.13 00:00 | buy | 595 | 0.10 | 157.939 | 0.000 | 0.000 | ||
5908 | 2025.01.13 00:00 | modify | 595 | 0.10 | 157.939 | 156.339 | 160.339 | ||
5909 | 2025.01.13 08:00 | buy | 596 | 0.10 | 157.490 | 0.000 | 0.000 | ||
5910 | 2025.01.13 08:00 | modify | 596 | 0.10 | 157.490 | 155.890 | 159.890 | ||
5911 | 2025.01.13 09:40 | s/l | 593 | 0.10 | 157.158 | 157.158 | 159.985 | -26.74 | 10587.92 |
5912 | 2025.01.13 16:05 | modify | 596 | 0.10 | 157.490 | 156.959 | 159.890 | ||
5913 | 2025.01.13 19:40 | modify | 596 | 0.10 | 157.490 | 157.017 | 159.890 | ||
5914 | 2025.01.13 20:00 | buy | 597 | 0.10 | 157.840 | 0.000 | 0.000 | ||
5915 | 2025.01.13 20:00 | modify | 597 | 0.10 | 157.840 | 156.240 | 160.240 | ||
5916 | 2025.01.14 01:05 | modify | 596 | 0.10 | 157.490 | 157.137 | 159.890 | ||
5917 | 2025.01.14 01:15 | modify | 596 | 0.10 | 157.490 | 157.227 | 159.890 | ||
5918 | 2025.01.14 01:40 | s/l | 596 | 0.10 | 157.227 | 157.227 | 159.890 | -16.30 | 10571.62 |
5919 | 2025.01.14 04:00 | buy | 598 | 0.10 | 157.585 | 0.000 | 0.000 | ||
5920 | 2025.01.14 04:00 | modify | 598 | 0.10 | 157.585 | 155.985 | 159.985 | ||
5921 | 2025.01.14 09:20 | modify | 598 | 0.10 | 157.585 | 157.038 | 159.985 | ||
5922 | 2025.01.14 09:30 | modify | 598 | 0.10 | 157.585 | 157.133 | 159.985 | ||
5923 | 2025.01.14 09:40 | modify | 598 | 0.10 | 157.585 | 157.228 | 159.985 | ||
5924 | 2025.01.14 12:05 | modify | 598 | 0.10 | 157.585 | 157.304 | 159.985 | ||
5925 | 2025.01.14 12:05 | modify | 597 | 0.10 | 157.840 | 157.304 | 160.240 | ||
5926 | 2025.01.14 12:05 | modify | 594 | 0.10 | 157.899 | 157.304 | 160.299 | ||
5927 | 2025.01.14 15:40 | modify | 595 | 0.10 | 157.939 | 157.351 | 160.339 | ||
5928 | 2025.01.14 16:00 | buy | 599 | 0.10 | 157.995 | 0.000 | 0.000 | ||
5929 | 2025.01.14 16:00 | modify | 599 | 0.10 | 157.995 | 156.395 | 160.395 | ||
5930 | 2025.01.14 17:40 | modify | 599 | 0.10 | 157.995 | 157.395 | 160.395 | ||
5931 | 2025.01.14 17:40 | modify | 598 | 0.10 | 157.585 | 157.395 | 159.985 | ||
5932 | 2025.01.14 17:40 | modify | 597 | 0.10 | 157.840 | 157.395 | 160.240 | ||
5933 | 2025.01.14 17:40 | modify | 594 | 0.10 | 157.899 | 157.395 | 160.299 | ||
5934 | 2025.01.15 05:20 | s/l | 594 | 0.10 | 157.395 | 157.395 | 160.299 | -30.69 | 10540.94 |
5935 | 2025.01.15 05:20 | s/l | 595 | 0.10 | 157.351 | 157.351 | 160.339 | -36.47 | 10504.46 |
5936 | 2025.01.15 05:20 | s/l | 597 | 0.10 | 157.395 | 157.395 | 160.240 | -27.38 | 10477.08 |
5937 | 2025.01.15 05:20 | s/l | 598 | 0.10 | 157.395 | 157.395 | 159.985 | -11.62 | 10465.46 |
5938 | 2025.01.15 05:20 | s/l | 599 | 0.10 | 157.395 | 157.395 | 160.395 | -37.68 | 10427.78 |
5939 | 2025.01.15 08:00 | sell | 600 | 0.10 | 156.882 | 0.000 | 0.000 | ||
5940 | 2025.01.15 08:00 | modify | 600 | 0.10 | 156.882 | 158.482 | 154.482 | ||
5941 | 2025.01.15 12:00 | sell | 601 | 0.10 | 157.012 | 0.000 | 0.000 | ||
5942 | 2025.01.15 12:00 | modify | 601 | 0.10 | 157.012 | 158.612 | 154.612 | ||
5943 | 2025.01.15 13:20 | modify | 601 | 0.10 | 157.012 | 157.612 | 154.612 | ||
5944 | 2025.01.15 13:30 | modify | 601 | 0.10 | 157.012 | 157.384 | 154.612 | ||
5945 | 2025.01.15 13:30 | modify | 600 | 0.10 | 156.882 | 157.384 | 154.482 | ||
5946 | 2025.01.15 13:40 | modify | 601 | 0.10 | 157.012 | 157.080 | 154.612 | ||
5947 | 2025.01.15 13:40 | modify | 600 | 0.10 | 156.882 | 157.080 | 154.482 | ||
5948 | 2025.01.15 14:30 | modify | 601 | 0.10 | 157.012 | 156.956 | 154.612 | ||
5949 | 2025.01.15 14:30 | modify | 600 | 0.10 | 156.882 | 156.956 | 154.482 | ||
5950 | 2025.01.15 14:40 | modify | 601 | 0.10 | 157.012 | 156.765 | 154.612 | ||
5951 | 2025.01.15 14:40 | modify | 600 | 0.10 | 156.882 | 156.765 | 154.482 | ||
5952 | 2025.01.15 16:00 | sell | 602 | 0.10 | 156.290 | 0.000 | 0.000 | ||
5953 | 2025.01.15 16:00 | modify | 602 | 0.10 | 156.290 | 157.890 | 153.890 | ||
5954 | 2025.01.15 20:00 | sell | 603 | 0.10 | 156.462 | 0.000 | 0.000 | ||
5955 | 2025.01.15 20:00 | modify | 603 | 0.10 | 156.462 | 158.062 | 154.062 | ||
5956 | 2025.01.15 23:40 | modify | 603 | 0.10 | 156.462 | 157.045 | 154.062 | ||
5957 | 2025.01.16 00:00 | sell | 604 | 0.10 | 156.218 | 0.000 | 0.000 | ||
5958 | 2025.01.16 00:00 | modify | 604 | 0.10 | 156.218 | 157.818 | 153.818 | ||
5959 | 2025.01.16 01:06 | modify | 604 | 0.10 | 156.218 | 156.758 | 153.818 | ||
5960 | 2025.01.16 01:06 | modify | 603 | 0.10 | 156.462 | 156.758 | 154.062 | ||
5961 | 2025.01.16 01:06 | modify | 602 | 0.10 | 156.290 | 156.758 | 153.890 | ||
5962 | 2025.01.16 01:20 | modify | 604 | 0.10 | 156.218 | 156.565 | 153.818 | ||
5963 | 2025.01.16 01:20 | modify | 603 | 0.10 | 156.462 | 156.565 | 154.062 | ||
5964 | 2025.01.16 01:20 | modify | 602 | 0.10 | 156.290 | 156.565 | 153.890 | ||
5965 | 2025.01.16 01:20 | modify | 601 | 0.10 | 157.012 | 156.565 | 154.612 | ||
5966 | 2025.01.16 01:20 | modify | 600 | 0.10 | 156.882 | 156.565 | 154.482 | ||
5967 | 2025.01.16 01:33 | modify | 604 | 0.10 | 156.218 | 156.309 | 153.818 | ||
5968 | 2025.01.16 01:33 | modify | 603 | 0.10 | 156.462 | 156.309 | 154.062 | ||
5969 | 2025.01.16 01:33 | modify | 602 | 0.10 | 156.290 | 156.309 | 153.890 | ||
5970 | 2025.01.16 01:33 | modify | 601 | 0.10 | 157.012 | 156.309 | 154.612 | ||
5971 | 2025.01.16 01:33 | modify | 600 | 0.10 | 156.882 | 156.309 | 154.482 | ||
5972 | 2025.01.16 02:05 | modify | 604 | 0.10 | 156.218 | 156.088 | 153.818 | ||
5973 | 2025.01.16 02:05 | modify | 603 | 0.10 | 156.462 | 156.088 | 154.062 | ||
5974 | 2025.01.16 02:05 | modify | 602 | 0.10 | 156.290 | 156.088 | 153.890 | ||
5975 | 2025.01.16 02:05 | modify | 601 | 0.10 | 157.012 | 156.088 | 154.612 | ||
5976 | 2025.01.16 02:05 | modify | 600 | 0.10 | 156.882 | 156.088 | 154.482 | ||
5977 | 2025.01.16 02:15 | modify | 604 | 0.10 | 156.218 | 156.036 | 153.818 | ||
5978 | 2025.01.16 02:15 | modify | 603 | 0.10 | 156.462 | 156.036 | 154.062 | ||
5979 | 2025.01.16 02:15 | modify | 602 | 0.10 | 156.290 | 156.036 | 153.890 | ||
5980 | 2025.01.16 02:15 | modify | 601 | 0.10 | 157.012 | 156.036 | 154.612 | ||
5981 | 2025.01.16 02:15 | modify | 600 | 0.10 | 156.882 | 156.036 | 154.482 | ||
5982 | 2025.01.16 04:00 | sell | 605 | 0.10 | 155.775 | 0.000 | 0.000 | ||
5983 | 2025.01.16 04:00 | modify | 605 | 0.10 | 155.775 | 157.375 | 153.375 | ||
5984 | 2025.01.16 05:20 | s/l | 600 | 0.10 | 156.036 | 156.036 | 154.482 | 50.29 | 10478.07 |
5985 | 2025.01.16 05:20 | s/l | 601 | 0.10 | 156.036 | 156.036 | 154.612 | 58.62 | 10536.68 |
5986 | 2025.01.16 05:20 | s/l | 602 | 0.10 | 156.036 | 156.036 | 153.890 | 12.36 | 10549.04 |
5987 | 2025.01.16 05:20 | s/l | 603 | 0.10 | 156.036 | 156.036 | 154.062 | 23.38 | 10572.42 |
5988 | 2025.01.16 05:20 | s/l | 604 | 0.10 | 156.036 | 156.036 | 153.818 | 11.66 | 10584.08 |
5989 | 2025.01.16 08:00 | sell | 606 | 0.10 | 156.183 | 0.000 | 0.000 | ||
5990 | 2025.01.16 08:00 | modify | 606 | 0.10 | 156.183 | 157.783 | 153.783 | ||
5991 | 2025.01.16 08:40 | modify | 606 | 0.10 | 156.183 | 156.687 | 153.783 | ||
5992 | 2025.01.16 09:30 | modify | 606 | 0.10 | 156.183 | 156.556 | 153.783 | ||
5993 | 2025.01.16 09:40 | modify | 606 | 0.10 | 156.183 | 156.439 | 153.783 | ||
5994 | 2025.01.16 12:00 | sell | 607 | 0.10 | 155.782 | 0.000 | 0.000 | ||
5995 | 2025.01.16 12:00 | modify | 607 | 0.10 | 155.782 | 157.382 | 153.382 | ||
5996 | 2025.01.16 15:40 | modify | 607 | 0.10 | 155.782 | 156.217 | 153.382 | ||
5997 | 2025.01.16 15:40 | modify | 606 | 0.10 | 156.183 | 156.217 | 153.783 | ||
5998 | 2025.01.16 15:40 | modify | 605 | 0.10 | 155.775 | 156.217 | 153.375 | ||
5999 | 2025.01.16 16:00 | sell | 608 | 0.10 | 155.423 | 0.000 | 0.000 | ||
6000 | 2025.01.16 16:00 | modify | 608 | 0.10 | 155.423 | 157.023 | 153.023 | ||
6001 | 2025.01.16 16:05 | modify | 608 | 0.10 | 155.423 | 155.971 | 153.023 | ||
6002 | 2025.01.16 16:05 | modify | 607 | 0.10 | 155.782 | 155.971 | 153.382 | ||
6003 | 2025.01.16 16:05 | modify | 606 | 0.10 | 156.183 | 155.971 | 153.783 | ||
6004 | 2025.01.16 16:05 | modify | 605 | 0.10 | 155.775 | 155.971 | 153.375 | ||
6005 | 2025.01.16 20:00 | sell | 609 | 0.10 | 155.291 | 0.000 | 0.000 | ||
6006 | 2025.01.16 20:00 | modify | 609 | 0.10 | 155.291 | 156.891 | 152.891 | ||
6007 | 2025.01.16 22:15 | modify | 608 | 0.10 | 155.423 | 155.916 | 153.023 | ||
6008 | 2025.01.16 22:15 | modify | 607 | 0.10 | 155.782 | 155.916 | 153.382 | ||
6009 | 2025.01.16 22:15 | modify | 606 | 0.10 | 156.183 | 155.916 | 153.783 | ||
6010 | 2025.01.16 22:15 | modify | 605 | 0.10 | 155.775 | 155.916 | 153.375 | ||
6011 | 2025.01.17 00:00 | sell | 610 | 0.10 | 155.363 | 0.000 | 0.000 | ||
6012 | 2025.01.17 00:00 | modify | 610 | 0.10 | 155.363 | 156.963 | 152.963 | ||
6013 | 2025.01.17 00:40 | modify | 610 | 0.10 | 155.363 | 155.807 | 152.963 | ||
6014 | 2025.01.17 00:40 | modify | 609 | 0.10 | 155.291 | 155.807 | 152.891 | ||
6015 | 2025.01.17 00:40 | modify | 608 | 0.10 | 155.423 | 155.807 | 153.023 | ||
6016 | 2025.01.17 00:40 | modify | 607 | 0.10 | 155.782 | 155.807 | 153.382 | ||
6017 | 2025.01.17 00:40 | modify | 606 | 0.10 | 156.183 | 155.807 | 153.783 | ||
6018 | 2025.01.17 00:40 | modify | 605 | 0.10 | 155.775 | 155.807 | 153.375 | ||
6019 | 2025.01.17 04:00 | sell | 611 | 0.10 | 155.442 | 0.000 | 0.000 | ||
6020 | 2025.01.17 04:00 | modify | 611 | 0.10 | 155.442 | 157.042 | 153.042 | ||
6021 | 2025.01.17 08:00 | sell | 612 | 0.10 | 155.615 | 0.000 | 0.000 | ||
6022 | 2025.01.17 08:00 | modify | 612 | 0.10 | 155.615 | 157.215 | 153.215 | ||
6023 | 2025.01.17 09:40 | s/l | 605 | 0.10 | 155.807 | 155.807 | 153.375 | -3.36 | 10580.72 |
6024 | 2025.01.17 09:40 | s/l | 606 | 0.10 | 155.807 | 155.807 | 153.783 | 22.81 | 10603.54 |
6025 | 2025.01.17 09:40 | s/l | 607 | 0.10 | 155.807 | 155.807 | 153.382 | -2.91 | 10600.63 |
6026 | 2025.01.17 09:40 | s/l | 608 | 0.10 | 155.807 | 155.807 | 153.023 | -25.95 | 10574.68 |
6027 | 2025.01.17 09:40 | s/l | 609 | 0.10 | 155.807 | 155.807 | 152.891 | -34.41 | 10540.27 |
6028 | 2025.01.17 09:40 | s/l | 610 | 0.10 | 155.807 | 155.807 | 152.963 | -28.48 | 10511.79 |
6029 | 2025.01.17 12:00 | sell | 613 | 0.10 | 155.693 | 0.000 | 0.000 | ||
6030 | 2025.01.17 12:00 | modify | 613 | 0.10 | 155.693 | 157.293 | 153.293 | ||
6031 | 2025.01.17 16:00 | sell | 614 | 0.10 | 156.105 | 0.000 | 0.000 | ||
6032 | 2025.01.17 16:00 | modify | 614 | 0.10 | 156.105 | 157.705 | 153.705 | ||
6033 | 2025.01.17 20:00 | sell | 615 | 0.10 | 156.142 | 0.000 | 0.000 | ||
6034 | 2025.01.17 20:00 | modify | 615 | 0.10 | 156.142 | 157.742 | 153.742 | ||
6035 | 2025.01.20 01:40 | modify | 615 | 0.10 | 156.142 | 156.690 | 153.742 | ||
6036 | 2025.01.20 01:40 | modify | 614 | 0.10 | 156.105 | 156.690 | 153.705 | ||
6037 | 2025.01.20 03:30 | modify | 615 | 0.10 | 156.142 | 156.630 | 153.742 | ||
6038 | 2025.01.20 03:30 | modify | 614 | 0.10 | 156.105 | 156.630 | 153.705 | ||
6039 | 2025.01.20 03:40 | modify | 615 | 0.10 | 156.142 | 156.537 | 153.742 | ||
6040 | 2025.01.20 03:40 | modify | 614 | 0.10 | 156.105 | 156.537 | 153.705 | ||
6041 | 2025.01.20 04:00 | sell | 616 | 0.10 | 155.739 | 0.000 | 0.000 | ||
6042 | 2025.01.20 04:00 | modify | 616 | 0.10 | 155.739 | 157.339 | 153.339 | ||
6043 | 2025.01.20 08:00 | sell | 617 | 0.10 | 155.990 | 0.000 | 0.000 | ||
6044 | 2025.01.20 08:00 | modify | 617 | 0.10 | 155.990 | 157.590 | 153.590 | ||
6045 | 2025.01.20 12:00 | sell | 618 | 0.10 | 156.341 | 0.000 | 0.000 | ||
6046 | 2025.01.20 12:00 | modify | 618 | 0.10 | 156.341 | 157.941 | 153.941 | ||
6047 | 2025.01.20 13:30 | modify | 618 | 0.10 | 156.341 | 156.817 | 153.941 | ||
6048 | 2025.01.20 13:40 | modify | 618 | 0.10 | 156.341 | 156.547 | 153.941 | ||
6049 | 2025.01.20 13:40 | modify | 617 | 0.10 | 155.990 | 156.547 | 153.590 | ||
6050 | 2025.01.20 14:30 | modify | 618 | 0.10 | 156.341 | 156.425 | 153.941 | ||
6051 | 2025.01.20 14:30 | modify | 617 | 0.10 | 155.990 | 156.425 | 153.590 | ||
6052 | 2025.01.20 14:30 | modify | 615 | 0.10 | 156.142 | 156.425 | 153.742 | ||
6053 | 2025.01.20 14:30 | modify | 614 | 0.10 | 156.105 | 156.425 | 153.705 | ||
6054 | 2025.01.20 14:40 | modify | 618 | 0.10 | 156.341 | 156.245 | 153.941 | ||
6055 | 2025.01.20 14:40 | modify | 617 | 0.10 | 155.990 | 156.245 | 153.590 | ||
6056 | 2025.01.20 14:40 | modify | 616 | 0.10 | 155.739 | 156.245 | 153.339 | ||
6057 | 2025.01.20 14:40 | modify | 615 | 0.10 | 156.142 | 156.245 | 153.742 | ||
6058 | 2025.01.20 14:40 | modify | 614 | 0.10 | 156.105 | 156.245 | 153.705 | ||
6059 | 2025.01.20 14:40 | modify | 613 | 0.10 | 155.693 | 156.245 | 153.293 | ||
6060 | 2025.01.20 16:00 | sell | 619 | 0.10 | 155.687 | 0.000 | 0.000 | ||
6061 | 2025.01.20 16:00 | modify | 619 | 0.10 | 155.687 | 157.287 | 153.287 | ||
6062 | 2025.01.20 20:00 | sell | 620 | 0.10 | 155.637 | 0.000 | 0.000 | ||
6063 | 2025.01.20 20:00 | modify | 620 | 0.10 | 155.637 | 157.237 | 153.237 | ||
6064 | 2025.01.20 22:00 | modify | 619 | 0.10 | 155.687 | 156.279 | 153.287 | ||
6065 | 2025.01.20 23:30 | modify | 620 | 0.10 | 155.637 | 156.167 | 153.237 | ||
6066 | 2025.01.20 23:30 | modify | 619 | 0.10 | 155.687 | 156.167 | 153.287 | ||
6067 | 2025.01.20 23:30 | modify | 618 | 0.10 | 156.341 | 156.167 | 153.941 | ||
6068 | 2025.01.20 23:30 | modify | 617 | 0.10 | 155.990 | 156.167 | 153.590 | ||
6069 | 2025.01.20 23:30 | modify | 616 | 0.10 | 155.739 | 156.167 | 153.339 | ||
6070 | 2025.01.20 23:30 | modify | 615 | 0.10 | 156.142 | 156.167 | 153.742 | ||
6071 | 2025.01.20 23:30 | modify | 614 | 0.10 | 156.105 | 156.167 | 153.705 | ||
6072 | 2025.01.20 23:30 | modify | 613 | 0.10 | 155.693 | 156.167 | 153.293 | ||
6073 | 2025.01.20 23:30 | modify | 612 | 0.10 | 155.615 | 156.167 | 153.215 | ||
6074 | 2025.01.20 23:40 | modify | 620 | 0.10 | 155.637 | 155.989 | 153.237 | ||
6075 | 2025.01.20 23:40 | modify | 619 | 0.10 | 155.687 | 155.989 | 153.287 | ||
6076 | 2025.01.20 23:40 | modify | 618 | 0.10 | 156.341 | 155.989 | 153.941 | ||
6077 | 2025.01.20 23:40 | modify | 617 | 0.10 | 155.990 | 155.989 | 153.590 | ||
6078 | 2025.01.20 23:40 | modify | 616 | 0.10 | 155.739 | 155.989 | 153.339 | ||
6079 | 2025.01.20 23:40 | modify | 615 | 0.10 | 156.142 | 155.989 | 153.742 | ||
6080 | 2025.01.20 23:40 | modify | 614 | 0.10 | 156.105 | 155.989 | 153.705 | ||
6081 | 2025.01.20 23:40 | modify | 613 | 0.10 | 155.693 | 155.989 | 153.293 | ||
6082 | 2025.01.20 23:40 | modify | 612 | 0.10 | 155.615 | 155.989 | 153.215 | ||
6083 | 2025.01.20 23:40 | modify | 611 | 0.10 | 155.442 | 155.989 | 153.042 | ||
6084 | 2025.01.21 00:00 | sell | 621 | 0.10 | 155.272 | 0.000 | 0.000 | ||
6085 | 2025.01.21 00:00 | modify | 621 | 0.10 | 155.272 | 156.872 | 152.872 | ||
6086 | 2025.01.21 00:05 | modify | 621 | 0.10 | 155.272 | 155.851 | 152.872 | ||
6087 | 2025.01.21 00:05 | modify | 620 | 0.10 | 155.637 | 155.851 | 153.237 | ||
6088 | 2025.01.21 00:05 | modify | 619 | 0.10 | 155.687 | 155.851 | 153.287 | ||
6089 | 2025.01.21 00:05 | modify | 618 | 0.10 | 156.341 | 155.851 | 153.941 | ||
6090 | 2025.01.21 00:05 | modify | 617 | 0.10 | 155.990 | 155.851 | 153.590 | ||
6091 | 2025.01.21 00:05 | modify | 616 | 0.10 | 155.739 | 155.851 | 153.339 | ||
6092 | 2025.01.21 00:05 | modify | 615 | 0.10 | 156.142 | 155.851 | 153.742 | ||
6093 | 2025.01.21 00:05 | modify | 614 | 0.10 | 156.105 | 155.851 | 153.705 | ||
6094 | 2025.01.21 00:05 | modify | 613 | 0.10 | 155.693 | 155.851 | 153.293 | ||
6095 | 2025.01.21 00:05 | modify | 612 | 0.10 | 155.615 | 155.851 | 153.215 | ||
6096 | 2025.01.21 00:05 | modify | 611 | 0.10 | 155.442 | 155.851 | 153.042 | ||
6097 | 2025.01.21 00:15 | modify | 621 | 0.10 | 155.272 | 155.730 | 152.872 | ||
6098 | 2025.01.21 00:15 | modify | 620 | 0.10 | 155.637 | 155.730 | 153.237 | ||
6099 | 2025.01.21 00:15 | modify | 619 | 0.10 | 155.687 | 155.730 | 153.287 | ||
6100 | 2025.01.21 00:15 | modify | 618 | 0.10 | 156.341 | 155.730 | 153.941 | ||
6101 | 2025.01.21 00:15 | modify | 617 | 0.10 | 155.990 | 155.730 | 153.590 | ||
6102 | 2025.01.21 00:15 | modify | 616 | 0.10 | 155.739 | 155.730 | 153.339 | ||
6103 | 2025.01.21 00:15 | modify | 615 | 0.10 | 156.142 | 155.730 | 153.742 | ||
6104 | 2025.01.21 00:15 | modify | 614 | 0.10 | 156.105 | 155.730 | 153.705 | ||
6105 | 2025.01.21 00:15 | modify | 613 | 0.10 | 155.693 | 155.730 | 153.293 | ||
6106 | 2025.01.21 00:15 | modify | 612 | 0.10 | 155.615 | 155.730 | 153.215 | ||
6107 | 2025.01.21 00:15 | modify | 611 | 0.10 | 155.442 | 155.730 | 153.042 | ||
6108 | 2025.01.21 00:30 | s/l | 611 | 0.10 | 155.730 | 155.730 | 153.042 | -21.08 | 10490.71 |
6109 | 2025.01.21 00:30 | s/l | 612 | 0.10 | 155.730 | 155.730 | 153.215 | -9.99 | 10480.72 |
6110 | 2025.01.21 00:30 | s/l | 613 | 0.10 | 155.730 | 155.730 | 153.293 | -4.98 | 10475.73 |
6111 | 2025.01.21 00:30 | s/l | 614 | 0.10 | 155.730 | 155.730 | 153.705 | 21.44 | 10497.17 |
6112 | 2025.01.21 00:30 | s/l | 615 | 0.10 | 155.730 | 155.730 | 153.742 | 23.82 | 10520.98 |
6113 | 2025.01.21 00:30 | s/l | 616 | 0.10 | 155.730 | 155.730 | 153.339 | -0.73 | 10520.26 |
6114 | 2025.01.21 00:30 | s/l | 617 | 0.10 | 155.730 | 155.730 | 153.590 | 15.37 | 10535.63 |
6115 | 2025.01.21 00:30 | s/l | 618 | 0.10 | 155.730 | 155.730 | 153.941 | 37.88 | 10573.51 |
6116 | 2025.01.21 00:30 | s/l | 619 | 0.10 | 155.730 | 155.730 | 153.287 | -4.07 | 10569.44 |
6117 | 2025.01.21 00:30 | s/l | 620 | 0.10 | 155.730 | 155.730 | 153.237 | -7.28 | 10562.17 |
6118 | 2025.01.21 00:30 | s/l | 621 | 0.10 | 155.730 | 155.730 | 152.872 | -29.38 | 10532.79 |
6119 | 2025.01.21 04:00 | sell | 622 | 0.10 | 155.183 | 0.000 | 0.000 | ||
6120 | 2025.01.21 04:00 | modify | 622 | 0.10 | 155.183 | 156.783 | 152.783 | ||
6121 | 2025.01.21 04:40 | modify | 622 | 0.10 | 155.183 | 155.781 | 152.783 | ||
6122 | 2025.01.21 08:00 | sell | 623 | 0.10 | 155.676 | 0.000 | 0.000 | ||
6123 | 2025.01.21 08:00 | modify | 623 | 0.10 | 155.676 | 157.276 | 153.276 | ||
6124 | 2025.01.21 08:40 | s/l | 622 | 0.10 | 155.781 | 155.781 | 152.783 | -38.38 | 10494.41 |
6125 | 2025.01.21 12:00 | sell | 624 | 0.10 | 155.908 | 0.000 | 0.000 | ||
6126 | 2025.01.21 12:00 | modify | 624 | 0.10 | 155.908 | 157.508 | 153.508 | ||
6127 | 2025.01.21 13:30 | modify | 624 | 0.10 | 155.908 | 156.425 | 153.508 | ||
6128 | 2025.01.21 13:40 | modify | 624 | 0.10 | 155.908 | 156.287 | 153.508 | ||
6129 | 2025.01.21 14:05 | modify | 624 | 0.10 | 155.908 | 156.191 | 153.508 | ||
6130 | 2025.01.21 14:05 | modify | 623 | 0.10 | 155.676 | 156.191 | 153.276 | ||
6131 | 2025.01.21 15:40 | modify | 624 | 0.10 | 155.908 | 156.078 | 153.508 | ||
6132 | 2025.01.21 15:40 | modify | 623 | 0.10 | 155.676 | 156.078 | 153.276 | ||
6133 | 2025.01.21 16:00 | sell | 625 | 0.10 | 155.327 | 0.000 | 0.000 | ||
6134 | 2025.01.21 16:00 | modify | 625 | 0.10 | 155.327 | 156.927 | 152.927 | ||
6135 | 2025.01.21 20:00 | sell | 626 | 0.10 | 155.552 | 0.000 | 0.000 | ||
6136 | 2025.01.21 20:00 | modify | 626 | 0.10 | 155.552 | 157.152 | 153.152 | ||
6137 | 2025.01.22 00:00 | sell | 627 | 0.10 | 155.740 | 0.000 | 0.000 | ||
6138 | 2025.01.22 00:00 | modify | 627 | 0.10 | 155.740 | 157.340 | 153.340 | ||
6139 | 2025.01.22 00:30 | modify | 627 | 0.10 | 155.740 | 156.330 | 153.340 | ||
6140 | 2025.01.22 00:40 | modify | 627 | 0.10 | 155.740 | 156.180 | 153.340 | ||
6141 | 2025.01.22 04:00 | sell | 628 | 0.10 | 155.922 | 0.000 | 0.000 | ||
6142 | 2025.01.22 04:00 | modify | 628 | 0.10 | 155.922 | 157.522 | 153.522 | ||
6143 | 2025.01.22 06:15 | modify | 628 | 0.10 | 155.922 | 156.509 | 153.522 | ||
6144 | 2025.01.22 07:40 | s/l | 623 | 0.10 | 156.078 | 156.078 | 153.276 | -27.07 | 10467.34 |
6145 | 2025.01.22 07:40 | s/l | 624 | 0.10 | 156.078 | 156.078 | 153.508 | -12.20 | 10455.14 |
6146 | 2025.01.22 08:00 | sell | 629 | 0.10 | 156.044 | 0.000 | 0.000 | ||
6147 | 2025.01.22 08:00 | modify | 629 | 0.10 | 156.044 | 157.644 | 153.644 | ||
6148 | 2025.01.22 08:30 | modify | 629 | 0.10 | 156.044 | 156.583 | 153.644 | ||
6149 | 2025.01.22 08:40 | modify | 629 | 0.10 | 156.044 | 156.377 | 153.644 | ||
6150 | 2025.01.22 08:40 | modify | 628 | 0.10 | 155.922 | 156.377 | 153.522 | ||
6151 | 2025.01.22 12:00 | sell | 630 | 0.10 | 155.877 | 0.000 | 0.000 | ||
6152 | 2025.01.22 12:00 | modify | 630 | 0.10 | 155.877 | 157.477 | 153.477 | ||
6153 | 2025.01.22 14:40 | s/l | 627 | 0.10 | 156.180 | 156.180 | 153.340 | -28.17 | 10426.97 |
6154 | 2025.01.22 15:40 | s/l | 628 | 0.10 | 156.377 | 156.377 | 153.522 | -29.08 | 10397.89 |
6155 | 2025.01.22 15:40 | s/l | 629 | 0.10 | 156.377 | 156.377 | 153.644 | -21.28 | 10376.61 |
6156 | 2025.01.22 16:00 | sell | 631 | 0.10 | 156.397 | 0.000 | 0.000 | ||
6157 | 2025.01.22 16:00 | modify | 631 | 0.10 | 156.397 | 157.997 | 153.997 | ||
6158 | 2025.01.23 13:40 | modify | 631 | 0.10 | 156.397 | 156.931 | 153.997 | ||
6159 | 2025.01.23 16:40 | modify | 631 | 0.10 | 156.397 | 156.689 | 153.997 | ||
6160 | 2025.01.23 19:40 | modify | 631 | 0.10 | 156.397 | 156.572 | 153.997 | ||
6161 | 2025.01.24 03:40 | modify | 631 | 0.10 | 156.397 | 156.254 | 153.997 | ||
6162 | 2025.01.24 03:40 | modify | 630 | 0.10 | 155.877 | 156.254 | 153.477 | ||
6163 | 2025.01.24 04:00 | sell | 632 | 0.10 | 155.474 | 0.000 | 0.000 | ||
6164 | 2025.01.24 04:00 | modify | 632 | 0.10 | 155.474 | 157.074 | 153.074 | ||
6165 | 2025.01.24 04:20 | modify | 631 | 0.10 | 156.397 | 156.155 | 153.997 | ||
6166 | 2025.01.24 04:20 | modify | 630 | 0.10 | 155.877 | 156.155 | 153.477 | ||
6167 | 2025.01.24 04:30 | modify | 632 | 0.10 | 155.474 | 156.016 | 153.074 | ||
6168 | 2025.01.24 04:30 | modify | 631 | 0.10 | 156.397 | 156.016 | 153.997 | ||
6169 | 2025.01.24 04:30 | modify | 630 | 0.10 | 155.877 | 156.016 | 153.477 | ||
6170 | 2025.01.24 04:30 | modify | 626 | 0.10 | 155.552 | 156.016 | 153.152 | ||
6171 | 2025.01.24 04:40 | modify | 632 | 0.10 | 155.474 | 155.832 | 153.074 | ||
6172 | 2025.01.24 04:40 | modify | 631 | 0.10 | 156.397 | 155.832 | 153.997 | ||
6173 | 2025.01.24 04:40 | modify | 630 | 0.10 | 155.877 | 155.832 | 153.477 | ||
6174 | 2025.01.24 04:40 | modify | 626 | 0.10 | 155.552 | 155.832 | 153.152 | ||
6175 | 2025.01.24 04:40 | modify | 625 | 0.10 | 155.327 | 155.832 | 152.927 | ||
6176 | 2025.01.24 06:40 | modify | 632 | 0.10 | 155.474 | 155.667 | 153.074 | ||
6177 | 2025.01.24 06:40 | modify | 631 | 0.10 | 156.397 | 155.667 | 153.997 | ||
6178 | 2025.01.24 06:40 | modify | 630 | 0.10 | 155.877 | 155.667 | 153.477 | ||
6179 | 2025.01.24 06:40 | modify | 626 | 0.10 | 155.552 | 155.667 | 153.152 | ||
6180 | 2025.01.24 06:40 | modify | 625 | 0.10 | 155.327 | 155.667 | 152.927 | ||
6181 | 2025.01.24 07:40 | s/l | 625 | 0.10 | 155.667 | 155.667 | 152.927 | -28.39 | 10348.23 |
6182 | 2025.01.24 07:40 | s/l | 626 | 0.10 | 155.667 | 155.667 | 153.152 | -13.93 | 10334.30 |
6183 | 2025.01.24 07:40 | s/l | 630 | 0.10 | 155.667 | 155.667 | 153.477 | 8.26 | 10342.56 |
6184 | 2025.01.24 07:40 | s/l | 631 | 0.10 | 155.667 | 155.667 | 153.997 | 41.66 | 10384.22 |
6185 | 2025.01.24 07:40 | s/l | 632 | 0.10 | 155.667 | 155.667 | 153.074 | -12.40 | 10371.82 |
6186 | 2025.01.24 08:00 | sell | 633 | 0.10 | 155.382 | 0.000 | 0.000 | ||
6187 | 2025.01.24 08:00 | modify | 633 | 0.10 | 155.382 | 156.982 | 152.982 | ||
6188 | 2025.01.24 08:30 | modify | 633 | 0.10 | 155.382 | 155.953 | 152.982 | ||
6189 | 2025.01.24 08:40 | modify | 633 | 0.10 | 155.382 | 155.767 | 152.982 | ||
6190 | 2025.01.24 10:30 | s/l | 633 | 0.10 | 155.767 | 155.767 | 152.982 | -24.70 | 10347.12 |
6191 | 2025.01.24 12:00 | sell | 634 | 0.10 | 156.098 | 0.000 | 0.000 | ||
6192 | 2025.01.24 12:00 | modify | 634 | 0.10 | 156.098 | 157.698 | 153.698 | ||
6193 | 2025.01.24 15:40 | modify | 634 | 0.10 | 156.098 | 156.457 | 153.698 | ||
6194 | 2025.01.24 16:00 | sell | 635 | 0.10 | 155.727 | 0.000 | 0.000 | ||
6195 | 2025.01.24 16:00 | modify | 635 | 0.10 | 155.727 | 157.327 | 153.327 | ||
6196 | 2025.01.24 17:05 | modify | 634 | 0.10 | 156.098 | 156.365 | 153.698 | ||
6197 | 2025.01.24 20:00 | sell | 636 | 0.10 | 155.820 | 0.000 | 0.000 | ||
6198 | 2025.01.24 20:00 | modify | 636 | 0.10 | 155.820 | 157.420 | 153.420 | ||
6199 | 2025.01.26 23:40 | modify | 636 | 0.10 | 155.820 | 156.399 | 153.420 | ||
6200 | 2025.01.27 00:00 | sell | 637 | 0.10 | 155.719 | 0.000 | 0.000 | ||
6201 | 2025.01.27 00:00 | modify | 637 | 0.10 | 155.719 | 157.319 | 153.319 | ||
6202 | 2025.01.27 00:40 | modify | 637 | 0.10 | 155.719 | 156.220 | 153.319 | ||
6203 | 2025.01.27 00:40 | modify | 636 | 0.10 | 155.820 | 156.220 | 153.420 | ||
6204 | 2025.01.27 00:40 | modify | 635 | 0.10 | 155.727 | 156.220 | 153.327 | ||
6205 | 2025.01.27 00:40 | modify | 634 | 0.10 | 156.098 | 156.220 | 153.698 | ||
6206 | 2025.01.27 01:40 | modify | 637 | 0.10 | 155.719 | 156.117 | 153.319 | ||
6207 | 2025.01.27 01:40 | modify | 636 | 0.10 | 155.820 | 156.117 | 153.420 | ||
6208 | 2025.01.27 01:40 | modify | 635 | 0.10 | 155.727 | 156.117 | 153.327 | ||
6209 | 2025.01.27 01:40 | modify | 634 | 0.10 | 156.098 | 156.117 | 153.698 | ||
6210 | 2025.01.27 04:00 | sell | 638 | 0.10 | 155.794 | 0.000 | 0.000 | ||
6211 | 2025.01.27 04:00 | modify | 638 | 0.10 | 155.794 | 157.394 | 153.394 | ||
6212 | 2025.01.27 05:40 | s/l | 634 | 0.10 | 156.117 | 156.117 | 153.698 | -2.53 | 10344.60 |
6213 | 2025.01.27 05:40 | s/l | 635 | 0.10 | 156.117 | 156.117 | 153.327 | -26.29 | 10318.31 |
6214 | 2025.01.27 05:40 | s/l | 636 | 0.10 | 156.117 | 156.117 | 153.420 | -20.33 | 10297.98 |
6215 | 2025.01.27 05:40 | s/l | 637 | 0.10 | 156.117 | 156.117 | 153.319 | -25.49 | 10272.49 |
6216 | 2025.01.27 08:00 | sell | 639 | 0.10 | 155.880 | 0.000 | 0.000 | ||
6217 | 2025.01.27 08:00 | modify | 639 | 0.10 | 155.880 | 157.480 | 153.480 | ||
6218 | 2025.01.27 08:20 | modify | 639 | 0.10 | 155.880 | 156.425 | 153.480 | ||
6219 | 2025.01.27 08:30 | modify | 639 | 0.10 | 155.880 | 156.190 | 153.480 | ||
6220 | 2025.01.27 08:30 | modify | 638 | 0.10 | 155.794 | 156.190 | 153.394 | ||
6221 | 2025.01.27 08:40 | modify | 639 | 0.10 | 155.880 | 155.877 | 153.480 | ||
6222 | 2025.01.27 08:40 | modify | 638 | 0.10 | 155.794 | 155.877 | 153.394 | ||
6223 | 2025.01.27 09:20 | modify | 639 | 0.10 | 155.880 | 155.753 | 153.480 | ||
6224 | 2025.01.27 09:20 | modify | 638 | 0.10 | 155.794 | 155.753 | 153.394 | ||
6225 | 2025.01.27 09:30 | modify | 639 | 0.10 | 155.880 | 155.555 | 153.480 | ||
6226 | 2025.01.27 09:30 | modify | 638 | 0.10 | 155.794 | 155.555 | 153.394 | ||
6227 | 2025.01.27 09:40 | modify | 639 | 0.10 | 155.880 | 155.292 | 153.480 | ||
6228 | 2025.01.27 09:40 | modify | 638 | 0.10 | 155.794 | 155.292 | 153.394 | ||
6229 | 2025.01.27 10:06 | modify | 639 | 0.10 | 155.880 | 155.115 | 153.480 | ||
6230 | 2025.01.27 10:06 | modify | 638 | 0.10 | 155.794 | 155.115 | 153.394 | ||
6231 | 2025.01.27 10:20 | modify | 639 | 0.10 | 155.880 | 154.880 | 153.480 | ||
6232 | 2025.01.27 10:20 | modify | 638 | 0.10 | 155.794 | 154.880 | 153.394 | ||
6233 | 2025.01.27 10:33 | modify | 639 | 0.10 | 155.880 | 154.567 | 153.480 | ||
6234 | 2025.01.27 10:33 | modify | 638 | 0.10 | 155.794 | 154.567 | 153.394 | ||
6235 | 2025.01.27 12:00 | sell | 640 | 0.10 | 153.959 | 0.000 | 0.000 | ||
6236 | 2025.01.27 12:00 | modify | 640 | 0.10 | 153.959 | 155.559 | 151.559 | ||
6237 | 2025.01.27 15:05 | s/l | 638 | 0.10 | 154.567 | 154.567 | 153.394 | 79.33 | 10351.82 |
6238 | 2025.01.27 15:05 | s/l | 639 | 0.10 | 154.567 | 154.567 | 153.480 | 84.89 | 10436.71 |
6239 | 2025.01.27 16:00 | sell | 641 | 0.10 | 154.342 | 0.000 | 0.000 | ||
6240 | 2025.01.27 16:00 | modify | 641 | 0.10 | 154.342 | 155.942 | 151.942 | ||
6241 | 2025.01.27 16:40 | modify | 641 | 0.10 | 154.342 | 154.930 | 151.942 | ||
6242 | 2025.01.27 20:00 | sell | 642 | 0.10 | 154.541 | 0.000 | 0.000 | ||
6243 | 2025.01.27 20:00 | modify | 642 | 0.10 | 154.541 | 156.141 | 152.141 | ||
6244 | 2025.01.27 23:40 | s/l | 641 | 0.10 | 154.930 | 154.930 | 151.942 | -37.93 | 10398.78 |
6245 | 2025.01.28 00:00 | sell | 643 | 0.10 | 154.912 | 0.000 | 0.000 | ||
6246 | 2025.01.28 00:00 | modify | 643 | 0.10 | 154.912 | 156.512 | 152.512 | ||
6247 | 2025.01.28 01:30 | modify | 640 | 0.10 | 153.959 | 155.559 | 153.059 | ||
6248 | 2025.01.28 01:40 | s/l | 640 | 0.10 | 155.559 | 155.559 | 153.059 | -104.09 | 10294.69 |
6249 | 2025.01.28 08:00 | sell | 644 | 0.10 | 155.864 | 0.000 | 0.000 | ||
6250 | 2025.01.28 08:00 | modify | 644 | 0.10 | 155.864 | 157.464 | 153.464 | ||
6251 | 2025.01.28 08:40 | modify | 644 | 0.10 | 155.864 | 156.378 | 153.464 | ||
6252 | 2025.01.28 09:30 | modify | 644 | 0.10 | 155.864 | 156.287 | 153.464 | ||
6253 | 2025.01.28 09:40 | modify | 644 | 0.10 | 155.864 | 156.081 | 153.464 | ||
6254 | 2025.01.28 14:40 | modify | 644 | 0.10 | 155.864 | 155.878 | 153.464 | ||
6255 | 2025.01.28 20:00 | sell | 645 | 0.10 | 155.532 | 0.000 | 0.000 | ||
6256 | 2025.01.28 20:00 | modify | 645 | 0.10 | 155.532 | 157.132 | 153.132 | ||
6257 | 2025.01.29 00:00 | sell | 646 | 0.10 | 155.563 | 0.000 | 0.000 | ||
6258 | 2025.01.29 00:00 | modify | 646 | 0.10 | 155.563 | 157.163 | 153.163 | ||
6259 | 2025.01.29 03:33 | modify | 646 | 0.10 | 155.563 | 156.151 | 153.163 | ||
6260 | 2025.01.29 04:00 | sell | 647 | 0.10 | 155.423 | 0.000 | 0.000 | ||
6261 | 2025.01.29 04:00 | modify | 647 | 0.10 | 155.423 | 157.023 | 153.023 | ||
6262 | 2025.01.29 04:30 | modify | 645 | 0.10 | 155.532 | 156.129 | 153.132 | ||
6263 | 2025.01.29 04:40 | modify | 646 | 0.10 | 155.563 | 156.055 | 153.163 | ||
6264 | 2025.01.29 04:40 | modify | 645 | 0.10 | 155.532 | 156.055 | 153.132 | ||
6265 | 2025.01.29 05:20 | modify | 647 | 0.10 | 155.423 | 156.021 | 153.023 | ||
6266 | 2025.01.29 05:30 | modify | 647 | 0.10 | 155.423 | 155.939 | 153.023 | ||
6267 | 2025.01.29 05:30 | modify | 646 | 0.10 | 155.563 | 155.939 | 153.163 | ||
6268 | 2025.01.29 05:30 | modify | 645 | 0.10 | 155.532 | 155.939 | 153.132 | ||
6269 | 2025.01.29 05:40 | modify | 647 | 0.10 | 155.423 | 155.831 | 153.023 | ||
6270 | 2025.01.29 05:40 | modify | 646 | 0.10 | 155.563 | 155.831 | 153.163 | ||
6271 | 2025.01.29 05:40 | modify | 645 | 0.10 | 155.532 | 155.831 | 153.132 | ||
6272 | 2025.01.29 08:00 | sell | 648 | 0.10 | 155.292 | 0.000 | 0.000 | ||
6273 | 2025.01.29 08:00 | modify | 648 | 0.10 | 155.292 | 156.892 | 152.892 | ||
6274 | 2025.01.29 08:40 | modify | 648 | 0.10 | 155.292 | 155.837 | 152.892 | ||
6275 | 2025.01.29 12:00 | sell | 649 | 0.10 | 155.417 | 0.000 | 0.000 | ||
6276 | 2025.01.29 12:00 | modify | 649 | 0.10 | 155.417 | 157.017 | 153.017 | ||
6277 | 2025.01.29 14:40 | modify | 649 | 0.10 | 155.417 | 156.002 | 153.017 | ||
6278 | 2025.01.29 15:30 | modify | 649 | 0.10 | 155.417 | 155.907 | 153.017 | ||
6279 | 2025.01.29 15:40 | modify | 649 | 0.10 | 155.417 | 155.767 | 153.017 | ||
6280 | 2025.01.29 15:40 | modify | 648 | 0.10 | 155.292 | 155.767 | 152.892 | ||
6281 | 2025.01.29 15:40 | modify | 647 | 0.10 | 155.423 | 155.767 | 153.023 | ||
6282 | 2025.01.29 15:40 | modify | 646 | 0.10 | 155.563 | 155.767 | 153.163 | ||
6283 | 2025.01.29 15:40 | modify | 645 | 0.10 | 155.532 | 155.767 | 153.132 | ||
6284 | 2025.01.29 15:40 | modify | 644 | 0.10 | 155.864 | 155.767 | 153.464 | ||
6285 | 2025.01.29 16:00 | sell | 650 | 0.10 | 155.007 | 0.000 | 0.000 | ||
6286 | 2025.01.29 16:00 | modify | 650 | 0.10 | 155.007 | 156.607 | 152.607 | ||
6287 | 2025.01.30 00:30 | modify | 649 | 0.10 | 155.417 | 155.696 | 153.017 | ||
6288 | 2025.01.30 00:30 | modify | 648 | 0.10 | 155.292 | 155.696 | 152.892 | ||
6289 | 2025.01.30 00:30 | modify | 647 | 0.10 | 155.423 | 155.696 | 153.023 | ||
6290 | 2025.01.30 00:30 | modify | 646 | 0.10 | 155.563 | 155.696 | 153.163 | ||
6291 | 2025.01.30 00:30 | modify | 645 | 0.10 | 155.532 | 155.696 | 153.132 | ||
6292 | 2025.01.30 00:30 | modify | 644 | 0.10 | 155.864 | 155.696 | 153.464 | ||
6293 | 2025.01.30 00:40 | modify | 650 | 0.10 | 155.007 | 155.503 | 152.607 | ||
6294 | 2025.01.30 00:40 | modify | 649 | 0.10 | 155.417 | 155.503 | 153.017 | ||
6295 | 2025.01.30 00:40 | modify | 648 | 0.10 | 155.292 | 155.503 | 152.892 | ||
6296 | 2025.01.30 00:40 | modify | 647 | 0.10 | 155.423 | 155.503 | 153.023 | ||
6297 | 2025.01.30 00:40 | modify | 646 | 0.10 | 155.563 | 155.503 | 153.163 | ||
6298 | 2025.01.30 00:40 | modify | 645 | 0.10 | 155.532 | 155.503 | 153.132 | ||
6299 | 2025.01.30 00:40 | modify | 644 | 0.10 | 155.864 | 155.503 | 153.464 | ||
6300 | 2025.01.30 00:40 | modify | 643 | 0.10 | 154.912 | 155.503 | 152.512 | ||
6301 | 2025.01.30 01:20 | modify | 650 | 0.10 | 155.007 | 155.383 | 152.607 | ||
6302 | 2025.01.30 01:20 | modify | 649 | 0.10 | 155.417 | 155.383 | 153.017 | ||
6303 | 2025.01.30 01:20 | modify | 648 | 0.10 | 155.292 | 155.383 | 152.892 | ||
6304 | 2025.01.30 01:20 | modify | 647 | 0.10 | 155.423 | 155.383 | 153.023 | ||
6305 | 2025.01.30 01:20 | modify | 646 | 0.10 | 155.563 | 155.383 | 153.163 | ||
6306 | 2025.01.30 01:20 | modify | 645 | 0.10 | 155.532 | 155.383 | 153.132 | ||
6307 | 2025.01.30 01:20 | modify | 644 | 0.10 | 155.864 | 155.383 | 153.464 | ||
6308 | 2025.01.30 01:20 | modify | 643 | 0.10 | 154.912 | 155.383 | 152.512 | ||
6309 | 2025.01.30 01:33 | modify | 650 | 0.10 | 155.007 | 155.287 | 152.607 | ||
6310 | 2025.01.30 01:33 | modify | 649 | 0.10 | 155.417 | 155.287 | 153.017 | ||
6311 | 2025.01.30 01:33 | modify | 648 | 0.10 | 155.292 | 155.287 | 152.892 | ||
6312 | 2025.01.30 01:33 | modify | 647 | 0.10 | 155.423 | 155.287 | 153.023 | ||
6313 | 2025.01.30 01:33 | modify | 646 | 0.10 | 155.563 | 155.287 | 153.163 | ||
6314 | 2025.01.30 01:33 | modify | 645 | 0.10 | 155.532 | 155.287 | 153.132 | ||
6315 | 2025.01.30 01:33 | modify | 644 | 0.10 | 155.864 | 155.287 | 153.464 | ||
6316 | 2025.01.30 01:33 | modify | 643 | 0.10 | 154.912 | 155.287 | 152.512 | ||
6317 | 2025.01.30 02:40 | modify | 650 | 0.10 | 155.007 | 155.110 | 152.607 | ||
6318 | 2025.01.30 02:40 | modify | 649 | 0.10 | 155.417 | 155.110 | 153.017 | ||
6319 | 2025.01.30 02:40 | modify | 648 | 0.10 | 155.292 | 155.110 | 152.892 | ||
6320 | 2025.01.30 02:40 | modify | 647 | 0.10 | 155.423 | 155.110 | 153.023 | ||
6321 | 2025.01.30 02:40 | modify | 646 | 0.10 | 155.563 | 155.110 | 153.163 | ||
6322 | 2025.01.30 02:40 | modify | 645 | 0.10 | 155.532 | 155.110 | 153.132 | ||
6323 | 2025.01.30 02:40 | modify | 644 | 0.10 | 155.864 | 155.110 | 153.464 | ||
6324 | 2025.01.30 02:40 | modify | 643 | 0.10 | 154.912 | 155.110 | 152.512 | ||
6325 | 2025.01.30 02:40 | modify | 642 | 0.10 | 154.541 | 155.110 | 152.141 | ||
6326 | 2025.01.30 04:00 | sell | 651 | 0.10 | 154.528 | 0.000 | 0.000 | ||
6327 | 2025.01.30 04:00 | modify | 651 | 0.10 | 154.528 | 156.128 | 152.128 | ||
6328 | 2025.01.30 08:00 | sell | 652 | 0.10 | 154.500 | 0.000 | 0.000 | ||
6329 | 2025.01.30 08:00 | modify | 652 | 0.10 | 154.500 | 156.100 | 152.100 | ||
6330 | 2025.01.30 12:00 | sell | 653 | 0.10 | 154.590 | 0.000 | 0.000 | ||
6331 | 2025.01.30 12:00 | modify | 653 | 0.10 | 154.590 | 156.190 | 152.190 | ||
6332 | 2025.01.30 12:30 | modify | 653 | 0.10 | 154.590 | 155.105 | 152.190 | ||
6333 | 2025.01.30 12:30 | modify | 651 | 0.10 | 154.528 | 155.105 | 152.128 | ||
6334 | 2025.01.30 12:40 | modify | 653 | 0.10 | 154.590 | 154.923 | 152.190 | ||
6335 | 2025.01.30 12:40 | modify | 652 | 0.10 | 154.500 | 154.923 | 152.100 | ||
6336 | 2025.01.30 12:40 | modify | 651 | 0.10 | 154.528 | 154.923 | 152.128 | ||
6337 | 2025.01.30 12:40 | modify | 650 | 0.10 | 155.007 | 154.923 | 152.607 | ||
6338 | 2025.01.30 12:40 | modify | 649 | 0.10 | 155.417 | 154.923 | 153.017 | ||
6339 | 2025.01.30 12:40 | modify | 648 | 0.10 | 155.292 | 154.923 | 152.892 | ||
6340 | 2025.01.30 12:40 | modify | 647 | 0.10 | 155.423 | 154.923 | 153.023 | ||
6341 | 2025.01.30 12:40 | modify | 646 | 0.10 | 155.563 | 154.923 | 153.163 | ||
6342 | 2025.01.30 12:40 | modify | 645 | 0.10 | 155.532 | 154.923 | 153.132 | ||
6343 | 2025.01.30 12:40 | modify | 644 | 0.10 | 155.864 | 154.923 | 153.464 | ||
6344 | 2025.01.30 12:40 | modify | 643 | 0.10 | 154.912 | 154.923 | 152.512 | ||
6345 | 2025.01.30 12:40 | modify | 642 | 0.10 | 154.541 | 154.923 | 152.141 | ||
6346 | 2025.01.30 13:30 | modify | 653 | 0.10 | 154.590 | 154.819 | 152.190 | ||
6347 | 2025.01.30 13:30 | modify | 652 | 0.10 | 154.500 | 154.819 | 152.100 | ||
6348 | 2025.01.30 13:30 | modify | 651 | 0.10 | 154.528 | 154.819 | 152.128 | ||
6349 | 2025.01.30 13:30 | modify | 650 | 0.10 | 155.007 | 154.819 | 152.607 | ||
6350 | 2025.01.30 13:30 | modify | 649 | 0.10 | 155.417 | 154.819 | 153.017 | ||
6351 | 2025.01.30 13:30 | modify | 648 | 0.10 | 155.292 | 154.819 | 152.892 | ||
6352 | 2025.01.30 13:30 | modify | 647 | 0.10 | 155.423 | 154.819 | 153.023 | ||
6353 | 2025.01.30 13:30 | modify | 646 | 0.10 | 155.563 | 154.819 | 153.163 | ||
6354 | 2025.01.30 13:30 | modify | 645 | 0.10 | 155.532 | 154.819 | 153.132 | ||
6355 | 2025.01.30 13:30 | modify | 644 | 0.10 | 155.864 | 154.819 | 153.464 | ||
6356 | 2025.01.30 13:30 | modify | 643 | 0.10 | 154.912 | 154.819 | 152.512 | ||
6357 | 2025.01.30 13:30 | modify | 642 | 0.10 | 154.541 | 154.819 | 152.141 | ||
6358 | 2025.01.30 13:40 | modify | 653 | 0.10 | 154.590 | 154.662 | 152.190 | ||
6359 | 2025.01.30 13:40 | modify | 652 | 0.10 | 154.500 | 154.662 | 152.100 | ||
6360 | 2025.01.30 13:40 | modify | 651 | 0.10 | 154.528 | 154.662 | 152.128 | ||
6361 | 2025.01.30 13:40 | modify | 650 | 0.10 | 155.007 | 154.662 | 152.607 | ||
6362 | 2025.01.30 13:40 | modify | 649 | 0.10 | 155.417 | 154.662 | 153.017 | ||
6363 | 2025.01.30 13:40 | modify | 648 | 0.10 | 155.292 | 154.662 | 152.892 | ||
6364 | 2025.01.30 13:40 | modify | 647 | 0.10 | 155.423 | 154.662 | 153.023 | ||
6365 | 2025.01.30 13:40 | modify | 646 | 0.10 | 155.563 | 154.662 | 153.163 | ||
6366 | 2025.01.30 13:40 | modify | 645 | 0.10 | 155.532 | 154.662 | 153.132 | ||
6367 | 2025.01.30 13:40 | modify | 644 | 0.10 | 155.864 | 154.662 | 153.464 | ||
6368 | 2025.01.30 13:40 | modify | 643 | 0.10 | 154.912 | 154.662 | 152.512 | ||
6369 | 2025.01.30 13:40 | modify | 642 | 0.10 | 154.541 | 154.662 | 152.141 | ||
6370 | 2025.01.30 16:00 | sell | 654 | 0.10 | 154.134 | 0.000 | 0.000 | ||
6371 | 2025.01.30 16:00 | modify | 654 | 0.10 | 154.134 | 155.734 | 151.734 | ||
6372 | 2025.01.30 20:00 | sell | 655 | 0.10 | 154.110 | 0.000 | 0.000 | ||
6373 | 2025.01.30 20:00 | modify | 655 | 0.10 | 154.110 | 155.710 | 151.710 | ||
6374 | 2025.01.31 00:00 | sell | 656 | 0.10 | 154.088 | 0.000 | 0.000 | ||
6375 | 2025.01.31 00:00 | modify | 656 | 0.10 | 154.088 | 155.688 | 151.688 | ||
6376 | 2025.01.31 04:00 | sell | 657 | 0.10 | 154.355 | 0.000 | 0.000 | ||
6377 | 2025.01.31 04:00 | modify | 657 | 0.10 | 154.355 | 155.955 | 151.955 | ||
6378 | 2025.01.31 05:20 | s/l | 642 | 0.10 | 154.662 | 154.662 | 152.141 | -15.67 | 10279.02 |
6379 | 2025.01.31 05:20 | s/l | 643 | 0.10 | 154.662 | 154.662 | 152.512 | 9.62 | 10288.64 |
6380 | 2025.01.31 05:20 | s/l | 644 | 0.10 | 154.662 | 154.662 | 153.464 | 71.17 | 10359.82 |
6381 | 2025.01.31 05:20 | s/l | 645 | 0.10 | 154.662 | 154.662 | 153.132 | 49.71 | 10409.53 |
6382 | 2025.01.31 05:20 | s/l | 646 | 0.10 | 154.662 | 154.662 | 153.163 | 53.02 | 10462.55 |
6383 | 2025.01.31 05:20 | s/l | 647 | 0.10 | 154.662 | 154.662 | 153.023 | 43.97 | 10506.52 |
6384 | 2025.01.31 05:20 | s/l | 648 | 0.10 | 154.662 | 154.662 | 152.892 | 35.50 | 10542.03 |
6385 | 2025.01.31 05:20 | s/l | 649 | 0.10 | 154.662 | 154.662 | 153.017 | 43.58 | 10585.61 |
6386 | 2025.01.31 05:20 | s/l | 650 | 0.10 | 154.662 | 154.662 | 152.607 | 17.07 | 10602.68 |
6387 | 2025.01.31 05:20 | s/l | 651 | 0.10 | 154.662 | 154.662 | 152.128 | -9.98 | 10592.70 |
6388 | 2025.01.31 05:20 | s/l | 652 | 0.10 | 154.662 | 154.662 | 152.100 | -11.79 | 10580.91 |
6389 | 2025.01.31 05:20 | s/l | 653 | 0.10 | 154.662 | 154.662 | 152.190 | -5.97 | 10574.95 |
6390 | 2025.01.31 08:00 | sell | 658 | 0.10 | 154.653 | 0.000 | 0.000 | ||
6391 | 2025.01.31 08:00 | modify | 658 | 0.10 | 154.653 | 156.253 | 152.253 | ||
6392 | 2025.01.31 12:00 | sell | 659 | 0.10 | 154.841 | 0.000 | 0.000 | ||
6393 | 2025.01.31 12:00 | modify | 659 | 0.10 | 154.841 | 156.441 | 152.441 | ||
6394 | 2025.01.31 14:40 | modify | 659 | 0.10 | 154.841 | 155.385 | 152.441 | ||
6395 | 2025.01.31 16:00 | sell | 660 | 0.10 | 154.823 | 0.000 | 0.000 | ||
6396 | 2025.01.31 16:00 | modify | 660 | 0.10 | 154.823 | 156.423 | 152.423 | ||
6397 | 2025.01.31 20:00 | sell | 661 | 0.10 | 155.138 | 0.000 | 0.000 | ||
6398 | 2025.01.31 20:00 | modify | 661 | 0.10 | 155.138 | 156.738 | 152.738 | ||
6399 | 2025.02.02 22:00 | modify | 661 | 0.10 | 155.138 | 155.601 | 152.738 | ||
6400 | 2025.02.02 23:40 | s/l | 659 | 0.10 | 155.385 | 155.385 | 152.441 | -35.00 | 10539.95 |
6401 | 2025.02.03 00:00 | sell | 662 | 0.10 | 155.358 | 0.000 | 0.000 | ||
6402 | 2025.02.03 00:00 | modify | 662 | 0.10 | 155.358 | 156.958 | 152.958 | ||
6403 | 2025.02.03 00:30 | s/l | 656 | 0.10 | 155.688 | 155.688 | 151.688 | -104.07 | 10435.88 |
6404 | 2025.02.03 00:30 | s/l | 661 | 0.10 | 155.601 | 155.601 | 152.738 | -31.05 | 10404.83 |
6405 | 2025.02.03 00:30 | modify | 655 | 0.10 | 154.110 | 155.710 | 153.210 | ||
6406 | 2025.02.03 00:30 | modify | 654 | 0.10 | 154.134 | 155.734 | 153.234 | ||
6407 | 2025.02.03 00:40 | s/l | 654 | 0.10 | 155.734 | 155.734 | 153.234 | -105.28 | 10299.55 |
6408 | 2025.02.03 00:40 | s/l | 655 | 0.10 | 155.710 | 155.710 | 153.210 | -105.28 | 10194.26 |
6409 | 2025.02.03 01:40 | modify | 657 | 0.10 | 154.355 | 155.955 | 153.455 | ||
6410 | 2025.02.03 04:00 | sell | 663 | 0.10 | 155.650 | 0.000 | 0.000 | ||
6411 | 2025.02.03 04:00 | modify | 663 | 0.10 | 155.650 | 157.250 | 153.250 | ||
6412 | 2025.02.03 06:30 | modify | 663 | 0.10 | 155.650 | 156.230 | 153.250 | ||
6413 | 2025.02.03 06:40 | modify | 663 | 0.10 | 155.650 | 156.109 | 153.250 | ||
6414 | 2025.02.03 09:30 | modify | 663 | 0.10 | 155.650 | 156.000 | 153.250 | ||
6415 | 2025.02.03 09:40 | modify | 663 | 0.10 | 155.650 | 155.828 | 153.250 | ||
6416 | 2025.02.03 09:40 | modify | 662 | 0.10 | 155.358 | 155.828 | 152.958 | ||
6417 | 2025.02.03 10:30 | modify | 663 | 0.10 | 155.650 | 155.769 | 153.250 | ||
6418 | 2025.02.03 10:30 | modify | 662 | 0.10 | 155.358 | 155.769 | 152.958 | ||
6419 | 2025.02.03 10:40 | modify | 663 | 0.10 | 155.650 | 155.660 | 153.250 | ||
6420 | 2025.02.03 10:40 | modify | 662 | 0.10 | 155.358 | 155.660 | 152.958 | ||
6421 | 2025.02.03 11:30 | modify | 663 | 0.10 | 155.650 | 155.558 | 153.250 | ||
6422 | 2025.02.03 11:30 | modify | 662 | 0.10 | 155.358 | 155.558 | 152.958 | ||
6423 | 2025.02.03 11:40 | modify | 663 | 0.10 | 155.650 | 155.425 | 153.250 | ||
6424 | 2025.02.03 11:40 | modify | 662 | 0.10 | 155.358 | 155.425 | 152.958 | ||
6425 | 2025.02.03 12:05 | modify | 660 | 0.10 | 154.823 | 155.419 | 152.423 | ||
6426 | 2025.02.03 12:20 | modify | 663 | 0.10 | 155.650 | 155.327 | 153.250 | ||
6427 | 2025.02.03 12:20 | modify | 662 | 0.10 | 155.358 | 155.327 | 152.958 | ||
6428 | 2025.02.03 12:20 | modify | 660 | 0.10 | 154.823 | 155.327 | 152.423 | ||
6429 | 2025.02.03 12:30 | modify | 663 | 0.10 | 155.650 | 155.236 | 153.250 | ||
6430 | 2025.02.03 12:30 | modify | 662 | 0.10 | 155.358 | 155.236 | 152.958 | ||
6431 | 2025.02.03 12:30 | modify | 660 | 0.10 | 154.823 | 155.236 | 152.423 | ||
6432 | 2025.02.03 12:30 | modify | 658 | 0.10 | 154.653 | 155.236 | 152.253 | ||
6433 | 2025.02.03 12:40 | modify | 663 | 0.10 | 155.650 | 155.114 | 153.250 | ||
6434 | 2025.02.03 12:40 | modify | 662 | 0.10 | 155.358 | 155.114 | 152.958 | ||
6435 | 2025.02.03 12:40 | modify | 660 | 0.10 | 154.823 | 155.114 | 152.423 | ||
6436 | 2025.02.03 12:40 | modify | 658 | 0.10 | 154.653 | 155.114 | 152.253 | ||
6437 | 2025.02.03 15:05 | modify | 663 | 0.10 | 155.650 | 154.912 | 153.250 | ||
6438 | 2025.02.03 15:05 | modify | 662 | 0.10 | 155.358 | 154.912 | 152.958 | ||
6439 | 2025.02.03 15:05 | modify | 660 | 0.10 | 154.823 | 154.912 | 152.423 | ||
6440 | 2025.02.03 15:05 | modify | 658 | 0.10 | 154.653 | 154.912 | 152.253 | ||
6441 | 2025.02.03 15:05 | modify | 657 | 0.10 | 154.355 | 154.912 | 153.455 | ||
6442 | 2025.02.03 15:15 | modify | 663 | 0.10 | 155.650 | 154.834 | 153.250 | ||
6443 | 2025.02.03 15:15 | modify | 662 | 0.10 | 155.358 | 154.834 | 152.958 | ||
6444 | 2025.02.03 15:15 | modify | 660 | 0.10 | 154.823 | 154.834 | 152.423 | ||
6445 | 2025.02.03 15:15 | modify | 658 | 0.10 | 154.653 | 154.834 | 152.253 | ||
6446 | 2025.02.03 15:15 | modify | 657 | 0.10 | 154.355 | 154.834 | 153.455 | ||
6447 | 2025.02.03 15:40 | s/l | 657 | 0.10 | 154.834 | 154.834 | 153.455 | -32.23 | 10162.04 |
6448 | 2025.02.03 15:40 | s/l | 658 | 0.10 | 154.834 | 154.834 | 152.253 | -12.99 | 10149.05 |
6449 | 2025.02.03 15:40 | s/l | 660 | 0.10 | 154.834 | 154.834 | 152.423 | -2.02 | 10147.03 |
6450 | 2025.02.03 15:40 | s/l | 662 | 0.10 | 154.834 | 154.834 | 152.958 | 33.83 | 10180.86 |
6451 | 2025.02.03 15:40 | s/l | 663 | 0.10 | 154.834 | 154.834 | 153.250 | 52.69 | 10233.55 |
6452 | 2025.02.03 20:00 | sell | 664 | 0.10 | 154.894 | 0.000 | 0.000 | ||
6453 | 2025.02.03 20:00 | modify | 664 | 0.10 | 154.894 | 156.494 | 152.494 | ||
6454 | 2025.02.03 20:40 | modify | 664 | 0.10 | 154.894 | 155.482 | 152.494 | ||
6455 | 2025.02.03 21:40 | modify | 664 | 0.10 | 154.894 | 155.373 | 152.494 | ||
6456 | 2025.02.04 00:00 | sell | 665 | 0.10 | 155.263 | 0.000 | 0.000 | ||
6457 | 2025.02.04 00:00 | modify | 665 | 0.10 | 155.263 | 156.863 | 152.863 | ||
6458 | 2025.02.04 00:40 | s/l | 664 | 0.10 | 155.373 | 155.373 | 152.494 | -32.13 | 10201.42 |
6459 | 2025.02.04 04:00 | sell | 666 | 0.10 | 155.208 | 0.000 | 0.000 | ||
6460 | 2025.02.04 04:00 | modify | 666 | 0.10 | 155.208 | 156.808 | 152.808 | ||
6461 | 2025.02.04 05:30 | modify | 665 | 0.10 | 155.263 | 155.838 | 152.863 | ||
6462 | 2025.02.04 05:40 | modify | 666 | 0.10 | 155.208 | 155.653 | 152.808 | ||
6463 | 2025.02.04 05:40 | modify | 665 | 0.10 | 155.263 | 155.653 | 152.863 | ||
6464 | 2025.02.04 08:00 | sell | 667 | 0.10 | 155.324 | 0.000 | 0.000 | ||
6465 | 2025.02.04 08:00 | modify | 667 | 0.10 | 155.324 | 156.924 | 152.924 | ||
6466 | 2025.02.04 09:05 | modify | 667 | 0.10 | 155.324 | 155.922 | 152.924 | ||
6467 | 2025.02.04 12:00 | sell | 668 | 0.10 | 155.313 | 0.000 | 0.000 | ||
6468 | 2025.02.04 12:00 | modify | 668 | 0.10 | 155.313 | 156.913 | 152.913 | ||
6469 | 2025.02.04 14:30 | modify | 668 | 0.10 | 155.313 | 155.896 | 152.913 | ||
6470 | 2025.02.04 14:40 | modify | 668 | 0.10 | 155.313 | 155.784 | 152.913 | ||
6471 | 2025.02.04 14:40 | modify | 667 | 0.10 | 155.324 | 155.784 | 152.924 | ||
6472 | 2025.02.04 15:20 | modify | 668 | 0.10 | 155.313 | 155.683 | 152.913 | ||
6473 | 2025.02.04 15:20 | modify | 667 | 0.10 | 155.324 | 155.683 | 152.924 | ||
6474 | 2025.02.04 15:30 | modify | 668 | 0.10 | 155.313 | 155.546 | 152.913 | ||
6475 | 2025.02.04 15:30 | modify | 667 | 0.10 | 155.324 | 155.546 | 152.924 | ||
6476 | 2025.02.04 15:30 | modify | 666 | 0.10 | 155.208 | 155.546 | 152.808 | ||
6477 | 2025.02.04 15:30 | modify | 665 | 0.10 | 155.263 | 155.546 | 152.863 | ||
6478 | 2025.02.04 15:40 | modify | 668 | 0.10 | 155.313 | 155.364 | 152.913 | ||
6479 | 2025.02.04 15:40 | modify | 667 | 0.10 | 155.324 | 155.364 | 152.924 | ||
6480 | 2025.02.04 15:40 | modify | 666 | 0.10 | 155.208 | 155.364 | 152.808 | ||
6481 | 2025.02.04 15:40 | modify | 665 | 0.10 | 155.263 | 155.364 | 152.863 | ||
6482 | 2025.02.04 16:00 | sell | 669 | 0.10 | 154.671 | 0.000 | 0.000 | ||
6483 | 2025.02.04 16:00 | modify | 669 | 0.10 | 154.671 | 156.271 | 152.271 | ||
6484 | 2025.02.04 16:33 | modify | 668 | 0.10 | 155.313 | 155.294 | 152.913 | ||
6485 | 2025.02.04 16:33 | modify | 667 | 0.10 | 155.324 | 155.294 | 152.924 | ||
6486 | 2025.02.04 16:33 | modify | 666 | 0.10 | 155.208 | 155.294 | 152.808 | ||
6487 | 2025.02.04 16:33 | modify | 665 | 0.10 | 155.263 | 155.294 | 152.863 | ||
6488 | 2025.02.04 17:30 | modify | 669 | 0.10 | 154.671 | 155.215 | 152.271 | ||
6489 | 2025.02.04 17:30 | modify | 668 | 0.10 | 155.313 | 155.215 | 152.913 | ||
6490 | 2025.02.04 17:30 | modify | 667 | 0.10 | 155.324 | 155.215 | 152.924 | ||
6491 | 2025.02.04 17:30 | modify | 666 | 0.10 | 155.208 | 155.215 | 152.808 | ||
6492 | 2025.02.04 17:30 | modify | 665 | 0.10 | 155.263 | 155.215 | 152.863 | ||
6493 | 2025.02.04 17:40 | modify | 669 | 0.10 | 154.671 | 155.079 | 152.271 | ||
6494 | 2025.02.04 17:40 | modify | 668 | 0.10 | 155.313 | 155.079 | 152.913 | ||
6495 | 2025.02.04 17:40 | modify | 667 | 0.10 | 155.324 | 155.079 | 152.924 | ||
6496 | 2025.02.04 17:40 | modify | 666 | 0.10 | 155.208 | 155.079 | 152.808 | ||
6497 | 2025.02.04 17:40 | modify | 665 | 0.10 | 155.263 | 155.079 | 152.863 | ||
6498 | 2025.02.04 18:05 | modify | 669 | 0.10 | 154.671 | 155.016 | 152.271 | ||
6499 | 2025.02.04 18:05 | modify | 668 | 0.10 | 155.313 | 155.016 | 152.913 | ||
6500 | 2025.02.04 18:05 | modify | 667 | 0.10 | 155.324 | 155.016 | 152.924 | ||
6501 | 2025.02.04 18:05 | modify | 666 | 0.10 | 155.208 | 155.016 | 152.808 | ||
6502 | 2025.02.04 18:05 | modify | 665 | 0.10 | 155.263 | 155.016 | 152.863 | ||
6503 | 2025.02.04 20:00 | sell | 670 | 0.10 | 154.285 | 0.000 | 0.000 | ||
6504 | 2025.02.04 20:00 | modify | 670 | 0.10 | 154.285 | 155.885 | 151.885 | ||
6505 | 2025.02.04 23:40 | modify | 670 | 0.10 | 154.285 | 154.860 | 151.885 | ||
6506 | 2025.02.04 23:40 | modify | 669 | 0.10 | 154.671 | 154.860 | 152.271 | ||
6507 | 2025.02.04 23:40 | modify | 668 | 0.10 | 155.313 | 154.860 | 152.913 | ||
6508 | 2025.02.04 23:40 | modify | 667 | 0.10 | 155.324 | 154.860 | 152.924 | ||
6509 | 2025.02.04 23:40 | modify | 666 | 0.10 | 155.208 | 154.860 | 152.808 | ||
6510 | 2025.02.04 23:40 | modify | 665 | 0.10 | 155.263 | 154.860 | 152.863 | ||
6511 | 2025.02.05 00:00 | sell | 671 | 0.10 | 154.132 | 0.000 | 0.000 | ||
6512 | 2025.02.05 00:00 | modify | 671 | 0.10 | 154.132 | 155.732 | 151.732 | ||
6513 | 2025.02.05 00:40 | modify | 671 | 0.10 | 154.132 | 154.652 | 151.732 | ||
6514 | 2025.02.05 00:40 | modify | 670 | 0.10 | 154.285 | 154.652 | 151.885 | ||
6515 | 2025.02.05 00:40 | modify | 669 | 0.10 | 154.671 | 154.652 | 152.271 | ||
6516 | 2025.02.05 00:40 | modify | 668 | 0.10 | 155.313 | 154.652 | 152.913 | ||
6517 | 2025.02.05 00:40 | modify | 667 | 0.10 | 155.324 | 154.652 | 152.924 | ||
6518 | 2025.02.05 00:40 | modify | 666 | 0.10 | 155.208 | 154.652 | 152.808 | ||
6519 | 2025.02.05 00:40 | modify | 665 | 0.10 | 155.263 | 154.652 | 152.863 | ||
6520 | 2025.02.05 01:20 | modify | 671 | 0.10 | 154.132 | 154.541 | 151.732 | ||
6521 | 2025.02.05 01:20 | modify | 670 | 0.10 | 154.285 | 154.541 | 151.885 | ||
6522 | 2025.02.05 01:20 | modify | 669 | 0.10 | 154.671 | 154.541 | 152.271 | ||
6523 | 2025.02.05 01:20 | modify | 668 | 0.10 | 155.313 | 154.541 | 152.913 | ||
6524 | 2025.02.05 01:20 | modify | 667 | 0.10 | 155.324 | 154.541 | 152.924 | ||
6525 | 2025.02.05 01:20 | modify | 666 | 0.10 | 155.208 | 154.541 | 152.808 | ||
6526 | 2025.02.05 01:20 | modify | 665 | 0.10 | 155.263 | 154.541 | 152.863 | ||
6527 | 2025.02.05 01:30 | modify | 671 | 0.10 | 154.132 | 154.436 | 151.732 | ||
6528 | 2025.02.05 01:30 | modify | 670 | 0.10 | 154.285 | 154.436 | 151.885 | ||
6529 | 2025.02.05 01:30 | modify | 669 | 0.10 | 154.671 | 154.436 | 152.271 | ||
6530 | 2025.02.05 01:30 | modify | 668 | 0.10 | 155.313 | 154.436 | 152.913 | ||
6531 | 2025.02.05 01:30 | modify | 667 | 0.10 | 155.324 | 154.436 | 152.924 | ||
6532 | 2025.02.05 01:30 | modify | 666 | 0.10 | 155.208 | 154.436 | 152.808 | ||
6533 | 2025.02.05 01:30 | modify | 665 | 0.10 | 155.263 | 154.436 | 152.863 | ||
6534 | 2025.02.05 01:40 | modify | 671 | 0.10 | 154.132 | 154.297 | 151.732 | ||
6535 | 2025.02.05 01:40 | modify | 670 | 0.10 | 154.285 | 154.297 | 151.885 | ||
6536 | 2025.02.05 01:40 | modify | 669 | 0.10 | 154.671 | 154.297 | 152.271 | ||
6537 | 2025.02.05 01:40 | modify | 668 | 0.10 | 155.313 | 154.297 | 152.913 | ||
6538 | 2025.02.05 01:40 | modify | 667 | 0.10 | 155.324 | 154.297 | 152.924 | ||
6539 | 2025.02.05 01:40 | modify | 666 | 0.10 | 155.208 | 154.297 | 152.808 | ||
6540 | 2025.02.05 01:40 | modify | 665 | 0.10 | 155.263 | 154.297 | 152.863 | ||
6541 | 2025.02.05 02:30 | modify | 671 | 0.10 | 154.132 | 154.170 | 151.732 | ||
6542 | 2025.02.05 02:30 | modify | 670 | 0.10 | 154.285 | 154.170 | 151.885 | ||
6543 | 2025.02.05 02:30 | modify | 669 | 0.10 | 154.671 | 154.170 | 152.271 | ||
6544 | 2025.02.05 02:30 | modify | 668 | 0.10 | 155.313 | 154.170 | 152.913 | ||
6545 | 2025.02.05 02:30 | modify | 667 | 0.10 | 155.324 | 154.170 | 152.924 | ||
6546 | 2025.02.05 02:30 | modify | 666 | 0.10 | 155.208 | 154.170 | 152.808 | ||
6547 | 2025.02.05 02:30 | modify | 665 | 0.10 | 155.263 | 154.170 | 152.863 | ||
6548 | 2025.02.05 02:40 | modify | 671 | 0.10 | 154.132 | 153.999 | 151.732 | ||
6549 | 2025.02.05 02:40 | modify | 670 | 0.10 | 154.285 | 153.999 | 151.885 | ||
6550 | 2025.02.05 02:40 | modify | 669 | 0.10 | 154.671 | 153.999 | 152.271 | ||
6551 | 2025.02.05 02:40 | modify | 668 | 0.10 | 155.313 | 153.999 | 152.913 | ||
6552 | 2025.02.05 02:40 | modify | 667 | 0.10 | 155.324 | 153.999 | 152.924 | ||
6553 | 2025.02.05 02:40 | modify | 666 | 0.10 | 155.208 | 153.999 | 152.808 | ||
6554 | 2025.02.05 02:40 | modify | 665 | 0.10 | 155.263 | 153.999 | 152.863 | ||
6555 | 2025.02.05 03:40 | modify | 671 | 0.10 | 154.132 | 153.917 | 151.732 | ||
6556 | 2025.02.05 03:40 | modify | 670 | 0.10 | 154.285 | 153.917 | 151.885 | ||
6557 | 2025.02.05 03:40 | modify | 669 | 0.10 | 154.671 | 153.917 | 152.271 | ||
6558 | 2025.02.05 03:40 | modify | 668 | 0.10 | 155.313 | 153.917 | 152.913 | ||
6559 | 2025.02.05 03:40 | modify | 667 | 0.10 | 155.324 | 153.917 | 152.924 | ||
6560 | 2025.02.05 03:40 | modify | 666 | 0.10 | 155.208 | 153.917 | 152.808 | ||
6561 | 2025.02.05 03:40 | modify | 665 | 0.10 | 155.263 | 153.917 | 152.863 | ||
6562 | 2025.02.05 04:00 | sell | 672 | 0.10 | 153.215 | 0.000 | 0.000 | ||
6563 | 2025.02.05 04:00 | modify | 672 | 0.10 | 153.215 | 154.815 | 150.815 | ||
6564 | 2025.02.05 08:00 | sell | 673 | 0.10 | 153.301 | 0.000 | 0.000 | ||
6565 | 2025.02.05 08:00 | modify | 673 | 0.10 | 153.301 | 154.901 | 150.901 | ||
6566 | 2025.02.05 08:40 | modify | 673 | 0.10 | 153.301 | 153.743 | 150.901 | ||
6567 | 2025.02.05 08:40 | modify | 672 | 0.10 | 153.215 | 153.743 | 150.815 | ||
6568 | 2025.02.05 08:40 | modify | 671 | 0.10 | 154.132 | 153.743 | 151.732 | ||
6569 | 2025.02.05 08:40 | modify | 670 | 0.10 | 154.285 | 153.743 | 151.885 | ||
6570 | 2025.02.05 08:40 | modify | 669 | 0.10 | 154.671 | 153.743 | 152.271 | ||
6571 | 2025.02.05 08:40 | modify | 668 | 0.10 | 155.313 | 153.743 | 152.913 | ||
6572 | 2025.02.05 08:40 | modify | 667 | 0.10 | 155.324 | 153.743 | 152.924 | ||
6573 | 2025.02.05 08:40 | modify | 666 | 0.10 | 155.208 | 153.743 | 152.808 | ||
6574 | 2025.02.05 08:40 | modify | 665 | 0.10 | 155.263 | 153.743 | 152.863 | ||
6575 | 2025.02.05 09:30 | t/p | 665 | 0.10 | 152.863 | 153.743 | 152.863 | 155.71 | 10357.14 |
6576 | 2025.02.05 09:30 | t/p | 667 | 0.10 | 152.924 | 153.743 | 152.924 | 155.71 | 10512.85 |
6577 | 2025.02.05 09:30 | t/p | 668 | 0.10 | 152.913 | 153.743 | 152.913 | 155.71 | 10668.56 |
6578 | 2025.02.05 09:30 | modify | 673 | 0.10 | 153.301 | 153.650 | 150.901 | ||
6579 | 2025.02.05 09:30 | modify | 672 | 0.10 | 153.215 | 153.650 | 150.815 | ||
6580 | 2025.02.05 09:30 | modify | 671 | 0.10 | 154.132 | 153.650 | 151.732 | ||
6581 | 2025.02.05 09:30 | modify | 670 | 0.10 | 154.285 | 153.650 | 151.885 | ||
6582 | 2025.02.05 09:30 | modify | 669 | 0.10 | 154.671 | 153.650 | 152.271 | ||
6583 | 2025.02.05 09:30 | modify | 666 | 0.10 | 155.208 | 153.650 | 152.808 | ||
6584 | 2025.02.05 09:40 | t/p | 666 | 0.10 | 152.808 | 153.650 | 152.808 | 155.89 | 10824.46 |
6585 | 2025.02.05 09:40 | modify | 673 | 0.10 | 153.301 | 153.472 | 150.901 | ||
6586 | 2025.02.05 09:40 | modify | 672 | 0.10 | 153.215 | 153.472 | 150.815 | ||
6587 | 2025.02.05 09:40 | modify | 671 | 0.10 | 154.132 | 153.472 | 151.732 | ||
6588 | 2025.02.05 09:40 | modify | 670 | 0.10 | 154.285 | 153.472 | 151.885 | ||
6589 | 2025.02.05 09:40 | modify | 669 | 0.10 | 154.671 | 153.472 | 152.271 | ||
6590 | 2025.02.05 10:40 | modify | 673 | 0.10 | 153.301 | 153.381 | 150.901 | ||
6591 | 2025.02.05 10:40 | modify | 672 | 0.10 | 153.215 | 153.381 | 150.815 | ||
6592 | 2025.02.05 10:40 | modify | 671 | 0.10 | 154.132 | 153.381 | 151.732 | ||
6593 | 2025.02.05 10:40 | modify | 670 | 0.10 | 154.285 | 153.381 | 151.885 | ||
6594 | 2025.02.05 10:40 | modify | 669 | 0.10 | 154.671 | 153.381 | 152.271 | ||
6595 | 2025.02.05 12:00 | sell | 674 | 0.10 | 152.875 | 0.000 | 0.000 | ||
6596 | 2025.02.05 12:00 | modify | 674 | 0.10 | 152.875 | 154.475 | 150.475 | ||
6597 | 2025.02.05 15:06 | modify | 674 | 0.10 | 152.875 | 153.370 | 150.475 | ||
6598 | 2025.02.05 15:20 | modify | 674 | 0.10 | 152.875 | 153.185 | 150.475 | ||
6599 | 2025.02.05 15:20 | modify | 673 | 0.10 | 153.301 | 153.185 | 150.901 | ||
6600 | 2025.02.05 15:20 | modify | 672 | 0.10 | 153.215 | 153.185 | 150.815 | ||
6601 | 2025.02.05 15:20 | modify | 671 | 0.10 | 154.132 | 153.185 | 151.732 | ||
6602 | 2025.02.05 15:20 | modify | 670 | 0.10 | 154.285 | 153.185 | 151.885 | ||
6603 | 2025.02.05 15:20 | modify | 669 | 0.10 | 154.671 | 153.185 | 152.271 | ||
6604 | 2025.02.05 15:33 | t/p | 669 | 0.10 | 152.271 | 153.185 | 152.271 | 156.44 | 10980.90 |
6605 | 2025.02.05 15:33 | modify | 674 | 0.10 | 152.875 | 152.939 | 150.475 | ||
6606 | 2025.02.05 15:33 | modify | 673 | 0.10 | 153.301 | 152.939 | 150.901 | ||
6607 | 2025.02.05 15:33 | modify | 672 | 0.10 | 153.215 | 152.939 | 150.815 | ||
6608 | 2025.02.05 15:33 | modify | 671 | 0.10 | 154.132 | 152.939 | 151.732 | ||
6609 | 2025.02.05 15:33 | modify | 670 | 0.10 | 154.285 | 152.939 | 151.885 | ||
6610 | 2025.02.05 16:00 | sell | 675 | 0.10 | 152.136 | 0.000 | 0.000 | ||
6611 | 2025.02.05 16:00 | modify | 675 | 0.10 | 152.136 | 153.736 | 149.736 | ||
6612 | 2025.02.05 20:00 | sell | 676 | 0.10 | 152.520 | 0.000 | 0.000 | ||
6613 | 2025.02.05 20:00 | modify | 676 | 0.10 | 152.520 | 154.120 | 150.120 | ||
6614 | 2025.02.06 00:00 | sell | 677 | 0.10 | 152.648 | 0.000 | 0.000 | ||
6615 | 2025.02.06 00:00 | modify | 677 | 0.10 | 152.648 | 154.248 | 150.248 | ||
6616 | 2025.02.06 00:40 | modify | 677 | 0.10 | 152.648 | 153.157 | 150.248 | ||
6617 | 2025.02.06 01:10 | modify | 677 | 0.10 | 152.648 | 153.107 | 150.248 | ||
6618 | 2025.02.06 01:10 | modify | 676 | 0.10 | 152.520 | 153.107 | 150.120 | ||
6619 | 2025.02.06 01:20 | modify | 677 | 0.10 | 152.648 | 153.003 | 150.248 | ||
6620 | 2025.02.06 01:20 | modify | 676 | 0.10 | 152.520 | 153.003 | 150.120 | ||
6621 | 2025.02.06 01:30 | modify | 677 | 0.10 | 152.648 | 152.848 | 150.248 | ||
6622 | 2025.02.06 01:30 | modify | 676 | 0.10 | 152.520 | 152.848 | 150.120 | ||
6623 | 2025.02.06 01:30 | modify | 674 | 0.10 | 152.875 | 152.848 | 150.475 | ||
6624 | 2025.02.06 01:30 | modify | 673 | 0.10 | 153.301 | 152.848 | 150.901 | ||
6625 | 2025.02.06 01:30 | modify | 672 | 0.10 | 153.215 | 152.848 | 150.815 | ||
6626 | 2025.02.06 01:30 | modify | 671 | 0.10 | 154.132 | 152.848 | 151.732 | ||
6627 | 2025.02.06 01:30 | modify | 670 | 0.10 | 154.285 | 152.848 | 151.885 | ||
6628 | 2025.02.06 01:40 | t/p | 670 | 0.10 | 151.885 | 152.848 | 151.885 | 152.83 | 11133.73 |
6629 | 2025.02.06 01:40 | modify | 677 | 0.10 | 152.648 | 152.640 | 150.248 | ||
6630 | 2025.02.06 01:40 | modify | 676 | 0.10 | 152.520 | 152.640 | 150.120 | ||
6631 | 2025.02.06 01:40 | modify | 675 | 0.10 | 152.136 | 152.640 | 149.736 | ||
6632 | 2025.02.06 01:40 | modify | 674 | 0.10 | 152.875 | 152.640 | 150.475 | ||
6633 | 2025.02.06 01:40 | modify | 673 | 0.10 | 153.301 | 152.640 | 150.901 | ||
6634 | 2025.02.06 01:40 | modify | 672 | 0.10 | 153.215 | 152.640 | 150.815 | ||
6635 | 2025.02.06 01:40 | modify | 671 | 0.10 | 154.132 | 152.640 | 151.732 | ||
6636 | 2025.02.06 04:00 | sell | 678 | 0.10 | 152.235 | 0.000 | 0.000 | ||
6637 | 2025.02.06 04:00 | modify | 678 | 0.10 | 152.235 | 153.835 | 149.835 | ||
6638 | 2025.02.06 07:30 | s/l | 671 | 0.10 | 152.640 | 152.640 | 151.732 | 93.82 | 11227.55 |
6639 | 2025.02.06 07:30 | s/l | 672 | 0.10 | 152.640 | 152.640 | 150.815 | 33.75 | 11261.30 |
6640 | 2025.02.06 07:30 | s/l | 673 | 0.10 | 152.640 | 152.640 | 150.901 | 39.39 | 11300.68 |
6641 | 2025.02.06 07:30 | s/l | 674 | 0.10 | 152.640 | 152.640 | 150.475 | 11.48 | 11312.16 |
6642 | 2025.02.06 07:30 | s/l | 675 | 0.10 | 152.640 | 152.640 | 149.736 | -36.93 | 11275.23 |
6643 | 2025.02.06 07:30 | s/l | 676 | 0.10 | 152.640 | 152.640 | 150.120 | -11.78 | 11263.45 |
6644 | 2025.02.06 07:30 | s/l | 677 | 0.10 | 152.640 | 152.640 | 150.248 | 0.53 | 11263.98 |
6645 | 2025.02.06 08:00 | sell | 679 | 0.10 | 152.580 | 0.000 | 0.000 | ||
6646 | 2025.02.06 08:00 | modify | 679 | 0.10 | 152.580 | 154.180 | 150.180 | ||
6647 | 2025.02.06 12:00 | sell | 680 | 0.10 | 152.428 | 0.000 | 0.000 | ||
6648 | 2025.02.06 12:00 | modify | 680 | 0.10 | 152.428 | 154.028 | 150.028 | ||
6649 | 2025.02.06 12:30 | modify | 679 | 0.10 | 152.580 | 153.168 | 150.180 | ||
6650 | 2025.02.06 12:40 | modify | 679 | 0.10 | 152.580 | 153.094 | 150.180 | ||
6651 | 2025.02.06 13:40 | modify | 680 | 0.10 | 152.428 | 152.883 | 150.028 | ||
6652 | 2025.02.06 13:40 | modify | 679 | 0.10 | 152.580 | 152.883 | 150.180 | ||
6653 | 2025.02.06 14:05 | modify | 680 | 0.10 | 152.428 | 152.720 | 150.028 | ||
6654 | 2025.02.06 14:05 | modify | 679 | 0.10 | 152.580 | 152.720 | 150.180 | ||
6655 | 2025.02.06 14:05 | modify | 678 | 0.10 | 152.235 | 152.720 | 149.835 | ||
6656 | 2025.02.06 15:30 | modify | 680 | 0.10 | 152.428 | 152.668 | 150.028 | ||
6657 | 2025.02.06 15:30 | modify | 679 | 0.10 | 152.580 | 152.668 | 150.180 | ||
6658 | 2025.02.06 15:30 | modify | 678 | 0.10 | 152.235 | 152.668 | 149.835 | ||
6659 | 2025.02.06 15:40 | modify | 680 | 0.10 | 152.428 | 152.488 | 150.028 | ||
6660 | 2025.02.06 15:40 | modify | 679 | 0.10 | 152.580 | 152.488 | 150.180 | ||
6661 | 2025.02.06 15:40 | modify | 678 | 0.10 | 152.235 | 152.488 | 149.835 | ||
6662 | 2025.02.06 16:00 | sell | 681 | 0.10 | 151.689 | 0.000 | 0.000 | ||
6663 | 2025.02.06 16:00 | modify | 681 | 0.10 | 151.689 | 153.289 | 149.289 | ||
6664 | 2025.02.06 18:30 | modify | 680 | 0.10 | 152.428 | 152.346 | 150.028 | ||
6665 | 2025.02.06 18:30 | modify | 679 | 0.10 | 152.580 | 152.346 | 150.180 | ||
6666 | 2025.02.06 18:30 | modify | 678 | 0.10 | 152.235 | 152.346 | 149.835 | ||
6667 | 2025.02.06 18:40 | modify | 681 | 0.10 | 151.689 | 152.139 | 149.289 | ||
6668 | 2025.02.06 18:40 | modify | 680 | 0.10 | 152.428 | 152.139 | 150.028 | ||
6669 | 2025.02.06 18:40 | modify | 679 | 0.10 | 152.580 | 152.139 | 150.180 | ||
6670 | 2025.02.06 18:40 | modify | 678 | 0.10 | 152.235 | 152.139 | 149.835 | ||
6671 | 2025.02.06 19:05 | modify | 681 | 0.10 | 151.689 | 152.083 | 149.289 | ||
6672 | 2025.02.06 19:05 | modify | 680 | 0.10 | 152.428 | 152.083 | 150.028 | ||
6673 | 2025.02.06 19:05 | modify | 679 | 0.10 | 152.580 | 152.083 | 150.180 | ||
6674 | 2025.02.06 19:05 | modify | 678 | 0.10 | 152.235 | 152.083 | 149.835 | ||
6675 | 2025.02.06 20:00 | sell | 682 | 0.10 | 151.385 | 0.000 | 0.000 | ||
6676 | 2025.02.06 20:00 | modify | 682 | 0.10 | 151.385 | 152.985 | 148.985 | ||
6677 | 2025.02.06 23:40 | modify | 682 | 0.10 | 151.385 | 151.982 | 148.985 | ||
6678 | 2025.02.06 23:40 | modify | 681 | 0.10 | 151.689 | 151.982 | 149.289 | ||
6679 | 2025.02.06 23:40 | modify | 680 | 0.10 | 152.428 | 151.982 | 150.028 | ||
6680 | 2025.02.06 23:40 | modify | 679 | 0.10 | 152.580 | 151.982 | 150.180 | ||
6681 | 2025.02.06 23:40 | modify | 678 | 0.10 | 152.235 | 151.982 | 149.835 | ||
6682 | 2025.02.07 00:00 | sell | 683 | 0.10 | 151.167 | 0.000 | 0.000 | ||
6683 | 2025.02.07 00:00 | modify | 683 | 0.10 | 151.167 | 152.767 | 148.767 | ||
6684 | 2025.02.07 00:05 | modify | 682 | 0.10 | 151.385 | 151.815 | 148.985 | ||
6685 | 2025.02.07 00:05 | modify | 681 | 0.10 | 151.689 | 151.815 | 149.289 | ||
6686 | 2025.02.07 00:05 | modify | 680 | 0.10 | 152.428 | 151.815 | 150.028 | ||
6687 | 2025.02.07 00:05 | modify | 679 | 0.10 | 152.580 | 151.815 | 150.180 | ||
6688 | 2025.02.07 00:05 | modify | 678 | 0.10 | 152.235 | 151.815 | 149.835 | ||
6689 | 2025.02.07 04:00 | sell | 684 | 0.10 | 151.580 | 0.000 | 0.000 | ||
6690 | 2025.02.07 04:00 | modify | 684 | 0.10 | 151.580 | 153.180 | 149.180 | ||
6691 | 2025.02.07 05:40 | s/l | 678 | 0.10 | 151.815 | 151.815 | 149.835 | 26.36 | 11290.34 |
6692 | 2025.02.07 05:40 | s/l | 679 | 0.10 | 151.815 | 151.815 | 150.180 | 49.08 | 11339.43 |
6693 | 2025.02.07 05:40 | s/l | 680 | 0.10 | 151.815 | 151.815 | 150.028 | 39.07 | 11378.50 |
6694 | 2025.02.07 05:40 | s/l | 681 | 0.10 | 151.815 | 151.815 | 149.289 | -9.61 | 11368.89 |
6695 | 2025.02.07 05:40 | s/l | 682 | 0.10 | 151.815 | 151.815 | 148.985 | -29.63 | 11339.26 |
6696 | 2025.02.07 08:00 | sell | 685 | 0.10 | 151.824 | 0.000 | 0.000 | ||
6697 | 2025.02.07 08:00 | modify | 685 | 0.10 | 151.824 | 153.424 | 149.424 | ||
6698 | 2025.02.07 12:00 | sell | 686 | 0.10 | 152.152 | 0.000 | 0.000 | ||
6699 | 2025.02.07 12:00 | modify | 686 | 0.10 | 152.152 | 153.752 | 149.752 | ||
6700 | 2025.02.07 13:30 | modify | 686 | 0.10 | 152.152 | 152.545 | 149.752 | ||
6701 | 2025.02.07 13:40 | modify | 686 | 0.10 | 152.152 | 152.141 | 149.752 | ||
6702 | 2025.02.07 13:40 | modify | 685 | 0.10 | 151.824 | 152.141 | 149.424 | ||
6703 | 2025.02.07 13:40 | modify | 684 | 0.10 | 151.580 | 152.141 | 149.180 | ||
6704 | 2025.02.07 16:00 | sell | 687 | 0.10 | 151.386 | 0.000 | 0.000 | ||
6705 | 2025.02.07 16:00 | modify | 687 | 0.10 | 151.386 | 152.986 | 148.986 | ||
6706 | 2025.02.07 16:30 | modify | 686 | 0.10 | 152.152 | 151.988 | 149.752 | ||
6707 | 2025.02.07 16:30 | modify | 685 | 0.10 | 151.824 | 151.988 | 149.424 | ||
6708 | 2025.02.07 16:30 | modify | 684 | 0.10 | 151.580 | 151.988 | 149.180 | ||
6709 | 2025.02.07 16:40 | modify | 687 | 0.10 | 151.386 | 151.757 | 148.986 | ||
6710 | 2025.02.07 16:40 | modify | 686 | 0.10 | 152.152 | 151.757 | 149.752 | ||
6711 | 2025.02.07 16:40 | modify | 685 | 0.10 | 151.824 | 151.757 | 149.424 | ||
6712 | 2025.02.07 16:40 | modify | 684 | 0.10 | 151.580 | 151.757 | 149.180 | ||
6713 | 2025.02.07 16:40 | modify | 683 | 0.10 | 151.167 | 151.757 | 148.767 | ||
6714 | 2025.02.07 17:40 | s/l | 683 | 0.10 | 151.757 | 151.757 | 148.767 | -38.85 | 11300.41 |
6715 | 2025.02.07 17:40 | s/l | 684 | 0.10 | 151.757 | 151.757 | 149.180 | -11.66 | 11288.75 |
6716 | 2025.02.07 17:40 | s/l | 685 | 0.10 | 151.757 | 151.757 | 149.424 | 4.41 | 11293.16 |
6717 | 2025.02.07 17:40 | s/l | 686 | 0.10 | 151.757 | 151.757 | 149.752 | 26.00 | 11319.16 |
6718 | 2025.02.07 17:40 | s/l | 687 | 0.10 | 151.757 | 151.757 | 148.986 | -24.43 | 11294.73 |
6719 | 2025.02.07 20:00 | sell | 688 | 0.10 | 151.377 | 0.000 | 0.000 | ||
6720 | 2025.02.07 20:00 | modify | 688 | 0.10 | 151.377 | 152.977 | 148.977 | ||
6721 | 2025.02.10 00:00 | sell | 689 | 0.10 | 151.875 | 0.000 | 0.000 | ||
6722 | 2025.02.10 00:00 | modify | 689 | 0.10 | 151.875 | 153.475 | 149.475 | ||
6723 | 2025.02.10 00:40 | modify | 689 | 0.10 | 151.875 | 152.453 | 149.475 | ||
6724 | 2025.02.10 04:00 | sell | 690 | 0.10 | 151.918 | 0.000 | 0.000 | ||
6725 | 2025.02.10 04:00 | modify | 690 | 0.10 | 151.918 | 153.518 | 149.518 | ||
6726 | 2025.02.10 08:00 | sell | 691 | 0.10 | 152.167 | 0.000 | 0.000 | ||
6727 | 2025.02.10 08:00 | modify | 691 | 0.10 | 152.167 | 153.767 | 149.767 | ||
6728 | 2025.02.10 08:30 | s/l | 689 | 0.10 | 152.453 | 152.453 | 149.475 | -37.91 | 11256.82 |
6729 | 2025.02.10 12:00 | sell | 692 | 0.10 | 152.119 | 0.000 | 0.000 | ||
6730 | 2025.02.10 12:00 | modify | 692 | 0.10 | 152.119 | 153.719 | 149.719 | ||
6731 | 2025.02.10 13:30 | modify | 691 | 0.10 | 152.167 | 152.734 | 149.767 | ||
6732 | 2025.02.10 13:40 | modify | 692 | 0.10 | 152.119 | 152.631 | 149.719 | ||
6733 | 2025.02.10 13:40 | modify | 691 | 0.10 | 152.167 | 152.631 | 149.767 | ||
6734 | 2025.02.10 14:30 | modify | 692 | 0.10 | 152.119 | 152.516 | 149.719 | ||
6735 | 2025.02.10 14:30 | modify | 691 | 0.10 | 152.167 | 152.516 | 149.767 | ||
6736 | 2025.02.10 14:30 | modify | 690 | 0.10 | 151.918 | 152.516 | 149.518 | ||
6737 | 2025.02.10 14:40 | modify | 692 | 0.10 | 152.119 | 152.415 | 149.719 | ||
6738 | 2025.02.10 14:40 | modify | 691 | 0.10 | 152.167 | 152.415 | 149.767 | ||
6739 | 2025.02.10 14:40 | modify | 690 | 0.10 | 151.918 | 152.415 | 149.518 | ||
6740 | 2025.02.10 16:00 | sell | 693 | 0.10 | 151.605 | 0.000 | 0.000 | ||
6741 | 2025.02.10 16:00 | modify | 693 | 0.10 | 151.605 | 153.205 | 149.205 | ||
6742 | 2025.02.10 20:00 | sell | 694 | 0.10 | 151.975 | 0.000 | 0.000 | ||
6743 | 2025.02.10 20:00 | modify | 694 | 0.10 | 151.975 | 153.575 | 149.575 | ||
6744 | 2025.02.11 00:00 | sell | 695 | 0.10 | 151.786 | 0.000 | 0.000 | ||
6745 | 2025.02.11 00:00 | modify | 695 | 0.10 | 151.786 | 153.386 | 149.386 | ||
6746 | 2025.02.11 00:05 | modify | 694 | 0.10 | 151.975 | 152.531 | 149.575 | ||
6747 | 2025.02.11 04:00 | sell | 696 | 0.10 | 151.981 | 0.000 | 0.000 | ||
6748 | 2025.02.11 04:00 | modify | 696 | 0.10 | 151.981 | 153.581 | 149.581 | ||
6749 | 2025.02.11 08:00 | sell | 697 | 0.10 | 151.950 | 0.000 | 0.000 | ||
6750 | 2025.02.11 08:00 | modify | 697 | 0.10 | 151.950 | 153.550 | 149.550 | ||
6751 | 2025.02.11 08:40 | modify | 697 | 0.10 | 151.950 | 152.477 | 149.550 | ||
6752 | 2025.02.11 08:40 | modify | 696 | 0.10 | 151.981 | 152.477 | 149.581 | ||
6753 | 2025.02.11 08:40 | modify | 694 | 0.10 | 151.975 | 152.477 | 149.575 | ||
6754 | 2025.02.11 12:00 | sell | 698 | 0.10 | 152.341 | 0.000 | 0.000 | ||
6755 | 2025.02.11 12:00 | modify | 698 | 0.10 | 152.341 | 153.941 | 149.941 | ||
6756 | 2025.02.11 12:40 | s/l | 690 | 0.10 | 152.415 | 152.415 | 149.518 | -33.91 | 11222.92 |
6757 | 2025.02.11 12:40 | s/l | 691 | 0.10 | 152.415 | 152.415 | 149.767 | -17.57 | 11205.35 |
6758 | 2025.02.11 12:40 | s/l | 692 | 0.10 | 152.415 | 152.415 | 149.719 | -20.72 | 11184.63 |
6759 | 2025.02.11 13:05 | s/l | 694 | 0.10 | 152.477 | 152.477 | 149.575 | -34.22 | 11150.41 |
6760 | 2025.02.11 13:05 | s/l | 696 | 0.10 | 152.477 | 152.477 | 149.581 | -32.52 | 11117.89 |
6761 | 2025.02.11 13:05 | s/l | 697 | 0.10 | 152.477 | 152.477 | 149.550 | -34.55 | 11083.34 |
6762 | 2025.02.11 16:00 | sell | 699 | 0.10 | 152.490 | 0.000 | 0.000 | ||
6763 | 2025.02.11 16:00 | modify | 699 | 0.10 | 152.490 | 154.090 | 150.090 | ||
6764 | 2025.02.11 16:40 | modify | 699 | 0.10 | 152.490 | 153.076 | 150.090 | ||
6765 | 2025.02.11 20:00 | sell | 700 | 0.10 | 152.487 | 0.000 | 0.000 | ||
6766 | 2025.02.11 20:00 | modify | 700 | 0.10 | 152.487 | 154.087 | 150.087 | ||
6767 | 2025.02.12 00:00 | sell | 701 | 0.10 | 152.765 | 0.000 | 0.000 | ||
6768 | 2025.02.12 00:00 | modify | 701 | 0.10 | 152.765 | 154.365 | 150.365 | ||
6769 | 2025.02.12 00:20 | s/l | 688 | 0.10 | 152.977 | 152.977 | 148.977 | -108.50 | 10974.84 |
6770 | 2025.02.12 00:30 | s/l | 699 | 0.10 | 153.076 | 153.076 | 150.090 | -39.58 | 10935.27 |
6771 | 2025.02.12 00:30 | modify | 693 | 0.10 | 151.605 | 153.205 | 150.705 | ||
6772 | 2025.02.12 00:40 | s/l | 693 | 0.10 | 153.205 | 153.205 | 150.705 | -107.01 | 10828.25 |
6773 | 2025.02.12 01:20 | modify | 695 | 0.10 | 151.786 | 153.386 | 150.886 | ||
6774 | 2025.02.12 01:30 | s/l | 695 | 0.10 | 153.386 | 153.386 | 150.886 | -105.61 | 10722.64 |
6775 | 2025.02.12 08:05 | modify | 698 | 0.10 | 152.341 | 153.941 | 151.441 | ||
6776 | 2025.02.12 13:30 | s/l | 698 | 0.10 | 153.941 | 153.941 | 151.441 | -105.10 | 10617.55 |
6777 | 2025.02.12 13:30 | s/l | 700 | 0.10 | 154.087 | 154.087 | 150.087 | -105.10 | 10512.45 |
6778 | 2025.02.12 13:40 | s/l | 701 | 0.10 | 154.365 | 154.365 | 150.365 | -103.57 | 10408.88 |
6779 | 2025.02.17 04:00 | sell | 702 | 0.10 | 151.618 | 0.000 | 0.000 | ||
6780 | 2025.02.17 04:00 | modify | 702 | 0.10 | 151.618 | 153.218 | 149.218 | ||
6781 | 2025.02.17 08:00 | sell | 703 | 0.10 | 151.863 | 0.000 | 0.000 | ||
6782 | 2025.02.17 08:00 | modify | 703 | 0.10 | 151.863 | 153.463 | 149.463 | ||
6783 | 2025.02.17 10:40 | modify | 703 | 0.10 | 151.863 | 152.423 | 149.463 | ||
6784 | 2025.02.17 11:40 | modify | 703 | 0.10 | 151.863 | 152.324 | 149.463 | ||
6785 | 2025.02.17 12:00 | sell | 704 | 0.10 | 151.503 | 0.000 | 0.000 | ||
6786 | 2025.02.17 12:00 | modify | 704 | 0.10 | 151.503 | 153.103 | 149.103 | ||
6787 | 2025.02.17 12:05 | modify | 703 | 0.10 | 151.863 | 152.240 | 149.463 | ||
6788 | 2025.02.17 15:30 | modify | 702 | 0.10 | 151.618 | 152.217 | 149.218 | ||
6789 | 2025.02.17 15:40 | modify | 703 | 0.10 | 151.863 | 152.166 | 149.463 | ||
6790 | 2025.02.17 15:40 | modify | 702 | 0.10 | 151.618 | 152.166 | 149.218 | ||
6791 | 2025.02.17 16:00 | sell | 705 | 0.10 | 151.364 | 0.000 | 0.000 | ||
6792 | 2025.02.17 16:00 | modify | 705 | 0.10 | 151.364 | 152.964 | 148.964 | ||
6793 | 2025.02.17 20:00 | sell | 706 | 0.10 | 151.399 | 0.000 | 0.000 | ||
6794 | 2025.02.17 20:00 | modify | 706 | 0.10 | 151.399 | 152.999 | 148.999 | ||
6795 | 2025.02.17 23:40 | modify | 704 | 0.10 | 151.503 | 152.060 | 149.103 | ||
6796 | 2025.02.17 23:40 | modify | 703 | 0.10 | 151.863 | 152.060 | 149.463 | ||
6797 | 2025.02.17 23:40 | modify | 702 | 0.10 | 151.618 | 152.060 | 149.218 | ||
6798 | 2025.02.18 00:00 | sell | 707 | 0.10 | 151.435 | 0.000 | 0.000 | ||
6799 | 2025.02.18 00:00 | modify | 707 | 0.10 | 151.435 | 153.035 | 149.035 | ||
6800 | 2025.02.18 03:40 | s/l | 702 | 0.10 | 152.060 | 152.060 | 149.218 | -30.37 | 10378.51 |
6801 | 2025.02.18 03:40 | s/l | 703 | 0.10 | 152.060 | 152.060 | 149.463 | -14.26 | 10364.26 |
6802 | 2025.02.18 03:40 | s/l | 704 | 0.10 | 152.060 | 152.060 | 149.103 | -37.93 | 10326.33 |
6803 | 2025.02.18 08:00 | sell | 708 | 0.10 | 152.052 | 0.000 | 0.000 | ||
6804 | 2025.02.18 08:00 | modify | 708 | 0.10 | 152.052 | 153.652 | 149.652 | ||
6805 | 2025.02.18 08:40 | modify | 708 | 0.10 | 152.052 | 152.645 | 149.652 | ||
6806 | 2025.02.18 10:30 | modify | 708 | 0.10 | 152.052 | 152.587 | 149.652 | ||
6807 | 2025.02.18 10:40 | modify | 708 | 0.10 | 152.052 | 152.535 | 149.652 | ||
6808 | 2025.02.18 12:00 | sell | 709 | 0.10 | 151.784 | 0.000 | 0.000 | ||
6809 | 2025.02.18 12:00 | modify | 709 | 0.10 | 151.784 | 153.384 | 149.384 | ||
6810 | 2025.02.18 13:40 | modify | 708 | 0.10 | 152.052 | 152.458 | 149.652 | ||
6811 | 2025.02.18 15:33 | modify | 709 | 0.10 | 151.784 | 152.356 | 149.384 | ||
6812 | 2025.02.18 15:33 | modify | 708 | 0.10 | 152.052 | 152.356 | 149.652 | ||
6813 | 2025.02.18 16:00 | sell | 710 | 0.10 | 151.654 | 0.000 | 0.000 | ||
6814 | 2025.02.18 16:00 | modify | 710 | 0.10 | 151.654 | 153.254 | 149.254 | ||
6815 | 2025.02.18 20:00 | sell | 711 | 0.10 | 151.923 | 0.000 | 0.000 | ||
6816 | 2025.02.18 20:00 | modify | 711 | 0.10 | 151.923 | 153.523 | 149.523 | ||
6817 | 2025.02.19 00:00 | sell | 712 | 0.10 | 151.920 | 0.000 | 0.000 | ||
6818 | 2025.02.19 00:00 | modify | 712 | 0.10 | 151.920 | 153.520 | 149.520 | ||
6819 | 2025.02.19 04:00 | sell | 713 | 0.10 | 151.890 | 0.000 | 0.000 | ||
6820 | 2025.02.19 04:00 | modify | 713 | 0.10 | 151.890 | 153.490 | 149.490 | ||
6821 | 2025.02.19 06:30 | modify | 713 | 0.10 | 151.890 | 152.486 | 149.490 | ||
6822 | 2025.02.19 06:30 | modify | 712 | 0.10 | 151.920 | 152.486 | 149.520 | ||
6823 | 2025.02.19 06:30 | modify | 711 | 0.10 | 151.923 | 152.486 | 149.523 | ||
6824 | 2025.02.19 06:40 | modify | 713 | 0.10 | 151.890 | 152.419 | 149.490 | ||
6825 | 2025.02.19 06:40 | modify | 712 | 0.10 | 151.920 | 152.419 | 149.520 | ||
6826 | 2025.02.19 06:40 | modify | 711 | 0.10 | 151.923 | 152.419 | 149.523 | ||
6827 | 2025.02.19 08:00 | sell | 714 | 0.10 | 151.658 | 0.000 | 0.000 | ||
6828 | 2025.02.19 08:00 | modify | 714 | 0.10 | 151.658 | 153.258 | 149.258 | ||
6829 | 2025.02.19 12:00 | sell | 715 | 0.10 | 151.845 | 0.000 | 0.000 | ||
6830 | 2025.02.19 12:00 | modify | 715 | 0.10 | 151.845 | 153.445 | 149.445 | ||
6831 | 2025.02.19 14:20 | modify | 715 | 0.10 | 151.845 | 152.407 | 149.445 | ||
6832 | 2025.02.19 14:30 | modify | 715 | 0.10 | 151.845 | 152.300 | 149.445 | ||
6833 | 2025.02.19 14:30 | modify | 713 | 0.10 | 151.890 | 152.300 | 149.490 | ||
6834 | 2025.02.19 14:30 | modify | 712 | 0.10 | 151.920 | 152.300 | 149.520 | ||
6835 | 2025.02.19 14:30 | modify | 711 | 0.10 | 151.923 | 152.300 | 149.523 | ||
6836 | 2025.02.19 14:30 | modify | 709 | 0.10 | 151.784 | 152.300 | 149.384 | ||
6837 | 2025.02.19 14:30 | modify | 708 | 0.10 | 152.052 | 152.300 | 149.652 | ||
6838 | 2025.02.19 14:40 | modify | 715 | 0.10 | 151.845 | 152.158 | 149.445 | ||
6839 | 2025.02.19 14:40 | modify | 714 | 0.10 | 151.658 | 152.158 | 149.258 | ||
6840 | 2025.02.19 14:40 | modify | 713 | 0.10 | 151.890 | 152.158 | 149.490 | ||
6841 | 2025.02.19 14:40 | modify | 712 | 0.10 | 151.920 | 152.158 | 149.520 | ||
6842 | 2025.02.19 14:40 | modify | 711 | 0.10 | 151.923 | 152.158 | 149.523 | ||
6843 | 2025.02.19 14:40 | modify | 710 | 0.10 | 151.654 | 152.158 | 149.254 | ||
6844 | 2025.02.19 14:40 | modify | 709 | 0.10 | 151.784 | 152.158 | 149.384 | ||
6845 | 2025.02.19 14:40 | modify | 708 | 0.10 | 152.052 | 152.158 | 149.652 | ||
6846 | 2025.02.19 15:05 | modify | 715 | 0.10 | 151.845 | 152.096 | 149.445 | ||
6847 | 2025.02.19 15:05 | modify | 714 | 0.10 | 151.658 | 152.096 | 149.258 | ||
6848 | 2025.02.19 15:05 | modify | 713 | 0.10 | 151.890 | 152.096 | 149.490 | ||
6849 | 2025.02.19 15:05 | modify | 712 | 0.10 | 151.920 | 152.096 | 149.520 | ||
6850 | 2025.02.19 15:05 | modify | 711 | 0.10 | 151.923 | 152.096 | 149.523 | ||
6851 | 2025.02.19 15:05 | modify | 710 | 0.10 | 151.654 | 152.096 | 149.254 | ||
6852 | 2025.02.19 15:05 | modify | 709 | 0.10 | 151.784 | 152.096 | 149.384 | ||
6853 | 2025.02.19 15:05 | modify | 708 | 0.10 | 152.052 | 152.096 | 149.652 | ||
6854 | 2025.02.19 16:00 | sell | 716 | 0.10 | 151.422 | 0.000 | 0.000 | ||
6855 | 2025.02.19 16:00 | modify | 716 | 0.10 | 151.422 | 153.022 | 149.022 | ||
6856 | 2025.02.19 20:00 | sell | 717 | 0.10 | 151.522 | 0.000 | 0.000 | ||
6857 | 2025.02.19 20:00 | modify | 717 | 0.10 | 151.522 | 153.122 | 149.122 | ||
6858 | 2025.02.19 23:30 | modify | 717 | 0.10 | 151.522 | 152.061 | 149.122 | ||
6859 | 2025.02.19 23:40 | modify | 717 | 0.10 | 151.522 | 151.949 | 149.122 | ||
6860 | 2025.02.19 23:40 | modify | 716 | 0.10 | 151.422 | 151.949 | 149.022 | ||
6861 | 2025.02.19 23:40 | modify | 715 | 0.10 | 151.845 | 151.949 | 149.445 | ||
6862 | 2025.02.19 23:40 | modify | 714 | 0.10 | 151.658 | 151.949 | 149.258 | ||
6863 | 2025.02.19 23:40 | modify | 713 | 0.10 | 151.890 | 151.949 | 149.490 | ||
6864 | 2025.02.19 23:40 | modify | 712 | 0.10 | 151.920 | 151.949 | 149.520 | ||
6865 | 2025.02.19 23:40 | modify | 711 | 0.10 | 151.923 | 151.949 | 149.523 | ||
6866 | 2025.02.19 23:40 | modify | 710 | 0.10 | 151.654 | 151.949 | 149.254 | ||
6867 | 2025.02.19 23:40 | modify | 709 | 0.10 | 151.784 | 151.949 | 149.384 | ||
6868 | 2025.02.19 23:40 | modify | 708 | 0.10 | 152.052 | 151.949 | 149.652 | ||
6869 | 2025.02.19 23:40 | modify | 707 | 0.10 | 151.435 | 151.949 | 149.035 | ||
6870 | 2025.02.19 23:40 | modify | 706 | 0.10 | 151.399 | 151.949 | 148.999 | ||
6871 | 2025.02.19 23:40 | modify | 705 | 0.10 | 151.364 | 151.949 | 148.964 | ||
6872 | 2025.02.20 00:00 | sell | 718 | 0.10 | 151.218 | 0.000 | 0.000 | ||
6873 | 2025.02.20 00:00 | modify | 718 | 0.10 | 151.218 | 152.818 | 148.818 | ||
6874 | 2025.02.20 00:30 | modify | 718 | 0.10 | 151.218 | 151.807 | 148.818 | ||
6875 | 2025.02.20 00:30 | modify | 717 | 0.10 | 151.522 | 151.807 | 149.122 | ||
6876 | 2025.02.20 00:30 | modify | 716 | 0.10 | 151.422 | 151.807 | 149.022 | ||
6877 | 2025.02.20 00:30 | modify | 715 | 0.10 | 151.845 | 151.807 | 149.445 | ||
6878 | 2025.02.20 00:30 | modify | 714 | 0.10 | 151.658 | 151.807 | 149.258 | ||
6879 | 2025.02.20 00:30 | modify | 713 | 0.10 | 151.890 | 151.807 | 149.490 | ||
6880 | 2025.02.20 00:30 | modify | 712 | 0.10 | 151.920 | 151.807 | 149.520 | ||
6881 | 2025.02.20 00:30 | modify | 711 | 0.10 | 151.923 | 151.807 | 149.523 | ||
6882 | 2025.02.20 00:30 | modify | 710 | 0.10 | 151.654 | 151.807 | 149.254 | ||
6883 | 2025.02.20 00:30 | modify | 709 | 0.10 | 151.784 | 151.807 | 149.384 | ||
6884 | 2025.02.20 00:30 | modify | 708 | 0.10 | 152.052 | 151.807 | 149.652 | ||
6885 | 2025.02.20 00:30 | modify | 707 | 0.10 | 151.435 | 151.807 | 149.035 | ||
6886 | 2025.02.20 00:30 | modify | 706 | 0.10 | 151.399 | 151.807 | 148.999 | ||
6887 | 2025.02.20 00:30 | modify | 705 | 0.10 | 151.364 | 151.807 | 148.964 | ||
6888 | 2025.02.20 00:40 | modify | 718 | 0.10 | 151.218 | 151.662 | 148.818 | ||
6889 | 2025.02.20 00:40 | modify | 717 | 0.10 | 151.522 | 151.662 | 149.122 | ||
6890 | 2025.02.20 00:40 | modify | 716 | 0.10 | 151.422 | 151.662 | 149.022 | ||
6891 | 2025.02.20 00:40 | modify | 715 | 0.10 | 151.845 | 151.662 | 149.445 | ||
6892 | 2025.02.20 00:40 | modify | 714 | 0.10 | 151.658 | 151.662 | 149.258 | ||
6893 | 2025.02.20 00:40 | modify | 713 | 0.10 | 151.890 | 151.662 | 149.490 | ||
6894 | 2025.02.20 00:40 | modify | 712 | 0.10 | 151.920 | 151.662 | 149.520 | ||
6895 | 2025.02.20 00:40 | modify | 711 | 0.10 | 151.923 | 151.662 | 149.523 | ||
6896 | 2025.02.20 00:40 | modify | 710 | 0.10 | 151.654 | 151.662 | 149.254 | ||
6897 | 2025.02.20 00:40 | modify | 709 | 0.10 | 151.784 | 151.662 | 149.384 | ||
6898 | 2025.02.20 00:40 | modify | 708 | 0.10 | 152.052 | 151.662 | 149.652 | ||
6899 | 2025.02.20 00:40 | modify | 707 | 0.10 | 151.435 | 151.662 | 149.035 | ||
6900 | 2025.02.20 00:40 | modify | 706 | 0.10 | 151.399 | 151.662 | 148.999 | ||
6901 | 2025.02.20 00:40 | modify | 705 | 0.10 | 151.364 | 151.662 | 148.964 | ||
6902 | 2025.02.20 01:30 | modify | 718 | 0.10 | 151.218 | 151.552 | 148.818 | ||
6903 | 2025.02.20 01:30 | modify | 717 | 0.10 | 151.522 | 151.552 | 149.122 | ||
6904 | 2025.02.20 01:30 | modify | 716 | 0.10 | 151.422 | 151.552 | 149.022 | ||
6905 | 2025.02.20 01:30 | modify | 715 | 0.10 | 151.845 | 151.552 | 149.445 | ||
6906 | 2025.02.20 01:30 | modify | 714 | 0.10 | 151.658 | 151.552 | 149.258 | ||
6907 | 2025.02.20 01:30 | modify | 713 | 0.10 | 151.890 | 151.552 | 149.490 | ||
6908 | 2025.02.20 01:30 | modify | 712 | 0.10 | 151.920 | 151.552 | 149.520 | ||
6909 | 2025.02.20 01:30 | modify | 711 | 0.10 | 151.923 | 151.552 | 149.523 | ||
6910 | 2025.02.20 01:30 | modify | 710 | 0.10 | 151.654 | 151.552 | 149.254 | ||
6911 | 2025.02.20 01:30 | modify | 709 | 0.10 | 151.784 | 151.552 | 149.384 | ||
6912 | 2025.02.20 01:30 | modify | 708 | 0.10 | 152.052 | 151.552 | 149.652 | ||
6913 | 2025.02.20 01:30 | modify | 707 | 0.10 | 151.435 | 151.552 | 149.035 | ||
6914 | 2025.02.20 01:30 | modify | 706 | 0.10 | 151.399 | 151.552 | 148.999 | ||
6915 | 2025.02.20 01:30 | modify | 705 | 0.10 | 151.364 | 151.552 | 148.964 | ||
6916 | 2025.02.20 01:40 | modify | 718 | 0.10 | 151.218 | 151.398 | 148.818 | ||
6917 | 2025.02.20 01:40 | modify | 717 | 0.10 | 151.522 | 151.398 | 149.122 | ||
6918 | 2025.02.20 01:40 | modify | 716 | 0.10 | 151.422 | 151.398 | 149.022 | ||
6919 | 2025.02.20 01:40 | modify | 715 | 0.10 | 151.845 | 151.398 | 149.445 | ||
6920 | 2025.02.20 01:40 | modify | 714 | 0.10 | 151.658 | 151.398 | 149.258 | ||
6921 | 2025.02.20 01:40 | modify | 713 | 0.10 | 151.890 | 151.398 | 149.490 | ||
6922 | 2025.02.20 01:40 | modify | 712 | 0.10 | 151.920 | 151.398 | 149.520 | ||
6923 | 2025.02.20 01:40 | modify | 711 | 0.10 | 151.923 | 151.398 | 149.523 | ||
6924 | 2025.02.20 01:40 | modify | 710 | 0.10 | 151.654 | 151.398 | 149.254 | ||
6925 | 2025.02.20 01:40 | modify | 709 | 0.10 | 151.784 | 151.398 | 149.384 | ||
6926 | 2025.02.20 01:40 | modify | 708 | 0.10 | 152.052 | 151.398 | 149.652 | ||
6927 | 2025.02.20 01:40 | modify | 707 | 0.10 | 151.435 | 151.398 | 149.035 | ||
6928 | 2025.02.20 01:40 | modify | 706 | 0.10 | 151.399 | 151.398 | 148.999 | ||
6929 | 2025.02.20 01:40 | modify | 705 | 0.10 | 151.364 | 151.398 | 148.964 | ||
6930 | 2025.02.20 02:05 | modify | 718 | 0.10 | 151.218 | 151.307 | 148.818 | ||
6931 | 2025.02.20 02:05 | modify | 717 | 0.10 | 151.522 | 151.307 | 149.122 | ||
6932 | 2025.02.20 02:05 | modify | 716 | 0.10 | 151.422 | 151.307 | 149.022 | ||
6933 | 2025.02.20 02:05 | modify | 715 | 0.10 | 151.845 | 151.307 | 149.445 | ||
6934 | 2025.02.20 02:05 | modify | 714 | 0.10 | 151.658 | 151.307 | 149.258 | ||
6935 | 2025.02.20 02:05 | modify | 713 | 0.10 | 151.890 | 151.307 | 149.490 | ||
6936 | 2025.02.20 02:05 | modify | 712 | 0.10 | 151.920 | 151.307 | 149.520 | ||
6937 | 2025.02.20 02:05 | modify | 711 | 0.10 | 151.923 | 151.307 | 149.523 | ||
6938 | 2025.02.20 02:05 | modify | 710 | 0.10 | 151.654 | 151.307 | 149.254 | ||
6939 | 2025.02.20 02:05 | modify | 709 | 0.10 | 151.784 | 151.307 | 149.384 | ||
6940 | 2025.02.20 02:05 | modify | 708 | 0.10 | 152.052 | 151.307 | 149.652 | ||
6941 | 2025.02.20 02:05 | modify | 707 | 0.10 | 151.435 | 151.307 | 149.035 | ||
6942 | 2025.02.20 02:05 | modify | 706 | 0.10 | 151.399 | 151.307 | 148.999 | ||
6943 | 2025.02.20 02:05 | modify | 705 | 0.10 | 151.364 | 151.307 | 148.964 | ||
6944 | 2025.02.20 03:40 | modify | 718 | 0.10 | 151.218 | 151.214 | 148.818 | ||
6945 | 2025.02.20 03:40 | modify | 717 | 0.10 | 151.522 | 151.214 | 149.122 | ||
6946 | 2025.02.20 03:40 | modify | 716 | 0.10 | 151.422 | 151.214 | 149.022 | ||
6947 | 2025.02.20 03:40 | modify | 715 | 0.10 | 151.845 | 151.214 | 149.445 | ||
6948 | 2025.02.20 03:40 | modify | 714 | 0.10 | 151.658 | 151.214 | 149.258 | ||
6949 | 2025.02.20 03:40 | modify | 713 | 0.10 | 151.890 | 151.214 | 149.490 | ||
6950 | 2025.02.20 03:40 | modify | 712 | 0.10 | 151.920 | 151.214 | 149.520 | ||
6951 | 2025.02.20 03:40 | modify | 711 | 0.10 | 151.923 | 151.214 | 149.523 | ||
6952 | 2025.02.20 03:40 | modify | 710 | 0.10 | 151.654 | 151.214 | 149.254 | ||
6953 | 2025.02.20 03:40 | modify | 709 | 0.10 | 151.784 | 151.214 | 149.384 | ||
6954 | 2025.02.20 03:40 | modify | 708 | 0.10 | 152.052 | 151.214 | 149.652 | ||
6955 | 2025.02.20 03:40 | modify | 707 | 0.10 | 151.435 | 151.214 | 149.035 | ||
6956 | 2025.02.20 03:40 | modify | 706 | 0.10 | 151.399 | 151.214 | 148.999 | ||
6957 | 2025.02.20 03:40 | modify | 705 | 0.10 | 151.364 | 151.214 | 148.964 | ||
6958 | 2025.02.20 04:00 | sell | 719 | 0.10 | 150.430 | 0.000 | 0.000 | ||
6959 | 2025.02.20 04:00 | modify | 719 | 0.10 | 150.430 | 152.030 | 148.030 | ||
6960 | 2025.02.20 04:30 | modify | 718 | 0.10 | 151.218 | 151.159 | 148.818 | ||
6961 | 2025.02.20 04:30 | modify | 717 | 0.10 | 151.522 | 151.159 | 149.122 | ||
6962 | 2025.02.20 04:30 | modify | 716 | 0.10 | 151.422 | 151.159 | 149.022 | ||
6963 | 2025.02.20 04:30 | modify | 715 | 0.10 | 151.845 | 151.159 | 149.445 | ||
6964 | 2025.02.20 04:30 | modify | 714 | 0.10 | 151.658 | 151.159 | 149.258 | ||
6965 | 2025.02.20 04:30 | modify | 713 | 0.10 | 151.890 | 151.159 | 149.490 | ||
6966 | 2025.02.20 04:30 | modify | 712 | 0.10 | 151.920 | 151.159 | 149.520 | ||
6967 | 2025.02.20 04:30 | modify | 711 | 0.10 | 151.923 | 151.159 | 149.523 | ||
6968 | 2025.02.20 04:30 | modify | 710 | 0.10 | 151.654 | 151.159 | 149.254 | ||
6969 | 2025.02.20 04:30 | modify | 709 | 0.10 | 151.784 | 151.159 | 149.384 | ||
6970 | 2025.02.20 04:30 | modify | 708 | 0.10 | 152.052 | 151.159 | 149.652 | ||
6971 | 2025.02.20 04:30 | modify | 707 | 0.10 | 151.435 | 151.159 | 149.035 | ||
6972 | 2025.02.20 04:30 | modify | 706 | 0.10 | 151.399 | 151.159 | 148.999 | ||
6973 | 2025.02.20 04:30 | modify | 705 | 0.10 | 151.364 | 151.159 | 148.964 | ||
6974 | 2025.02.20 04:40 | modify | 718 | 0.10 | 151.218 | 151.072 | 148.818 | ||
6975 | 2025.02.20 04:40 | modify | 717 | 0.10 | 151.522 | 151.072 | 149.122 | ||
6976 | 2025.02.20 04:40 | modify | 716 | 0.10 | 151.422 | 151.072 | 149.022 | ||
6977 | 2025.02.20 04:40 | modify | 715 | 0.10 | 151.845 | 151.072 | 149.445 | ||
6978 | 2025.02.20 04:40 | modify | 714 | 0.10 | 151.658 | 151.072 | 149.258 | ||
6979 | 2025.02.20 04:40 | modify | 713 | 0.10 | 151.890 | 151.072 | 149.490 | ||
6980 | 2025.02.20 04:40 | modify | 712 | 0.10 | 151.920 | 151.072 | 149.520 | ||
6981 | 2025.02.20 04:40 | modify | 711 | 0.10 | 151.923 | 151.072 | 149.523 | ||
6982 | 2025.02.20 04:40 | modify | 710 | 0.10 | 151.654 | 151.072 | 149.254 | ||
6983 | 2025.02.20 04:40 | modify | 709 | 0.10 | 151.784 | 151.072 | 149.384 | ||
6984 | 2025.02.20 04:40 | modify | 708 | 0.10 | 152.052 | 151.072 | 149.652 | ||
6985 | 2025.02.20 04:40 | modify | 707 | 0.10 | 151.435 | 151.072 | 149.035 | ||
6986 | 2025.02.20 04:40 | modify | 706 | 0.10 | 151.399 | 151.072 | 148.999 | ||
6987 | 2025.02.20 04:40 | modify | 705 | 0.10 | 151.364 | 151.072 | 148.964 | ||
6988 | 2025.02.20 05:15 | modify | 719 | 0.10 | 150.430 | 151.012 | 148.030 | ||
6989 | 2025.02.20 05:15 | modify | 718 | 0.10 | 151.218 | 151.012 | 148.818 | ||
6990 | 2025.02.20 05:15 | modify | 717 | 0.10 | 151.522 | 151.012 | 149.122 | ||
6991 | 2025.02.20 05:15 | modify | 716 | 0.10 | 151.422 | 151.012 | 149.022 | ||
6992 | 2025.02.20 05:15 | modify | 715 | 0.10 | 151.845 | 151.012 | 149.445 | ||
6993 | 2025.02.20 05:15 | modify | 714 | 0.10 | 151.658 | 151.012 | 149.258 | ||
6994 | 2025.02.20 05:15 | modify | 713 | 0.10 | 151.890 | 151.012 | 149.490 | ||
6995 | 2025.02.20 05:15 | modify | 712 | 0.10 | 151.920 | 151.012 | 149.520 | ||
6996 | 2025.02.20 05:15 | modify | 711 | 0.10 | 151.923 | 151.012 | 149.523 | ||
6997 | 2025.02.20 05:15 | modify | 710 | 0.10 | 151.654 | 151.012 | 149.254 | ||
6998 | 2025.02.20 05:15 | modify | 709 | 0.10 | 151.784 | 151.012 | 149.384 | ||
6999 | 2025.02.20 05:15 | modify | 708 | 0.10 | 152.052 | 151.012 | 149.652 | ||
7000 | 2025.02.20 05:15 | modify | 707 | 0.10 | 151.435 | 151.012 | 149.035 | ||
7001 | 2025.02.20 05:15 | modify | 706 | 0.10 | 151.399 | 151.012 | 148.999 | ||
7002 | 2025.02.20 05:15 | modify | 705 | 0.10 | 151.364 | 151.012 | 148.964 | ||
7003 | 2025.02.20 06:40 | modify | 719 | 0.10 | 150.430 | 150.809 | 148.030 | ||
7004 | 2025.02.20 06:40 | modify | 718 | 0.10 | 151.218 | 150.809 | 148.818 | ||
7005 | 2025.02.20 06:40 | modify | 717 | 0.10 | 151.522 | 150.809 | 149.122 | ||
7006 | 2025.02.20 06:40 | modify | 716 | 0.10 | 151.422 | 150.809 | 149.022 | ||
7007 | 2025.02.20 06:40 | modify | 715 | 0.10 | 151.845 | 150.809 | 149.445 | ||
7008 | 2025.02.20 06:40 | modify | 714 | 0.10 | 151.658 | 150.809 | 149.258 | ||
7009 | 2025.02.20 06:40 | modify | 713 | 0.10 | 151.890 | 150.809 | 149.490 | ||
7010 | 2025.02.20 06:40 | modify | 712 | 0.10 | 151.920 | 150.809 | 149.520 | ||
7011 | 2025.02.20 06:40 | modify | 711 | 0.10 | 151.923 | 150.809 | 149.523 | ||
7012 | 2025.02.20 06:40 | modify | 710 | 0.10 | 151.654 | 150.809 | 149.254 | ||
7013 | 2025.02.20 06:40 | modify | 709 | 0.10 | 151.784 | 150.809 | 149.384 | ||
7014 | 2025.02.20 06:40 | modify | 708 | 0.10 | 152.052 | 150.809 | 149.652 | ||
7015 | 2025.02.20 06:40 | modify | 707 | 0.10 | 151.435 | 150.809 | 149.035 | ||
7016 | 2025.02.20 06:40 | modify | 706 | 0.10 | 151.399 | 150.809 | 148.999 | ||
7017 | 2025.02.20 06:40 | modify | 705 | 0.10 | 151.364 | 150.809 | 148.964 | ||
7018 | 2025.02.20 08:00 | sell | 720 | 0.10 | 150.171 | 0.000 | 0.000 | ||
7019 | 2025.02.20 08:00 | modify | 720 | 0.10 | 150.171 | 151.771 | 147.771 | ||
7020 | 2025.02.20 12:00 | sell | 721 | 0.10 | 150.222 | 0.000 | 0.000 | ||
7021 | 2025.02.20 12:00 | modify | 721 | 0.10 | 150.222 | 151.822 | 147.822 | ||
7022 | 2025.02.20 12:40 | modify | 721 | 0.10 | 150.222 | 150.757 | 147.822 | ||
7023 | 2025.02.20 12:40 | modify | 720 | 0.10 | 150.171 | 150.757 | 147.771 | ||
7024 | 2025.02.20 12:40 | modify | 719 | 0.10 | 150.430 | 150.757 | 148.030 | ||
7025 | 2025.02.20 12:40 | modify | 718 | 0.10 | 151.218 | 150.757 | 148.818 | ||
7026 | 2025.02.20 12:40 | modify | 717 | 0.10 | 151.522 | 150.757 | 149.122 | ||
7027 | 2025.02.20 12:40 | modify | 716 | 0.10 | 151.422 | 150.757 | 149.022 | ||
7028 | 2025.02.20 12:40 | modify | 715 | 0.10 | 151.845 | 150.757 | 149.445 | ||
7029 | 2025.02.20 12:40 | modify | 714 | 0.10 | 151.658 | 150.757 | 149.258 | ||
7030 | 2025.02.20 12:40 | modify | 713 | 0.10 | 151.890 | 150.757 | 149.490 | ||
7031 | 2025.02.20 12:40 | modify | 712 | 0.10 | 151.920 | 150.757 | 149.520 | ||
7032 | 2025.02.20 12:40 | modify | 711 | 0.10 | 151.923 | 150.757 | 149.523 | ||
7033 | 2025.02.20 12:40 | modify | 710 | 0.10 | 151.654 | 150.757 | 149.254 | ||
7034 | 2025.02.20 12:40 | modify | 709 | 0.10 | 151.784 | 150.757 | 149.384 | ||
7035 | 2025.02.20 12:40 | modify | 708 | 0.10 | 152.052 | 150.757 | 149.652 | ||
7036 | 2025.02.20 12:40 | modify | 707 | 0.10 | 151.435 | 150.757 | 149.035 | ||
7037 | 2025.02.20 12:40 | modify | 706 | 0.10 | 151.399 | 150.757 | 148.999 | ||
7038 | 2025.02.20 12:40 | modify | 705 | 0.10 | 151.364 | 150.757 | 148.964 | ||
7039 | 2025.02.20 13:30 | modify | 721 | 0.10 | 150.222 | 150.691 | 147.822 | ||
7040 | 2025.02.20 13:30 | modify | 720 | 0.10 | 150.171 | 150.691 | 147.771 | ||
7041 | 2025.02.20 13:30 | modify | 719 | 0.10 | 150.430 | 150.691 | 148.030 | ||
7042 | 2025.02.20 13:30 | modify | 718 | 0.10 | 151.218 | 150.691 | 148.818 | ||
7043 | 2025.02.20 13:30 | modify | 717 | 0.10 | 151.522 | 150.691 | 149.122 | ||
7044 | 2025.02.20 13:30 | modify | 716 | 0.10 | 151.422 | 150.691 | 149.022 | ||
7045 | 2025.02.20 13:30 | modify | 715 | 0.10 | 151.845 | 150.691 | 149.445 | ||
7046 | 2025.02.20 13:30 | modify | 714 | 0.10 | 151.658 | 150.691 | 149.258 | ||
7047 | 2025.02.20 13:30 | modify | 713 | 0.10 | 151.890 | 150.691 | 149.490 | ||
7048 | 2025.02.20 13:30 | modify | 712 | 0.10 | 151.920 | 150.691 | 149.520 | ||
7049 | 2025.02.20 13:30 | modify | 711 | 0.10 | 151.923 | 150.691 | 149.523 | ||
7050 | 2025.02.20 13:30 | modify | 710 | 0.10 | 151.654 | 150.691 | 149.254 | ||
7051 | 2025.02.20 13:30 | modify | 709 | 0.10 | 151.784 | 150.691 | 149.384 | ||
7052 | 2025.02.20 13:30 | modify | 708 | 0.10 | 152.052 | 150.691 | 149.652 | ||
7053 | 2025.02.20 13:30 | modify | 707 | 0.10 | 151.435 | 150.691 | 149.035 | ||
7054 | 2025.02.20 13:30 | modify | 706 | 0.10 | 151.399 | 150.691 | 148.999 | ||
7055 | 2025.02.20 13:30 | modify | 705 | 0.10 | 151.364 | 150.691 | 148.964 | ||
7056 | 2025.02.20 13:40 | modify | 721 | 0.10 | 150.222 | 150.532 | 147.822 | ||
7057 | 2025.02.20 13:40 | modify | 720 | 0.10 | 150.171 | 150.532 | 147.771 | ||
7058 | 2025.02.20 13:40 | modify | 719 | 0.10 | 150.430 | 150.532 | 148.030 | ||
7059 | 2025.02.20 13:40 | modify | 718 | 0.10 | 151.218 | 150.532 | 148.818 | ||
7060 | 2025.02.20 13:40 | modify | 717 | 0.10 | 151.522 | 150.532 | 149.122 | ||
7061 | 2025.02.20 13:40 | modify | 716 | 0.10 | 151.422 | 150.532 | 149.022 | ||
7062 | 2025.02.20 13:40 | modify | 715 | 0.10 | 151.845 | 150.532 | 149.445 | ||
7063 | 2025.02.20 13:40 | modify | 714 | 0.10 | 151.658 | 150.532 | 149.258 | ||
7064 | 2025.02.20 13:40 | modify | 713 | 0.10 | 151.890 | 150.532 | 149.490 | ||
7065 | 2025.02.20 13:40 | modify | 712 | 0.10 | 151.920 | 150.532 | 149.520 | ||
7066 | 2025.02.20 13:40 | modify | 711 | 0.10 | 151.923 | 150.532 | 149.523 | ||
7067 | 2025.02.20 13:40 | modify | 710 | 0.10 | 151.654 | 150.532 | 149.254 | ||
7068 | 2025.02.20 13:40 | modify | 709 | 0.10 | 151.784 | 150.532 | 149.384 | ||
7069 | 2025.02.20 13:40 | modify | 708 | 0.10 | 152.052 | 150.532 | 149.652 | ||
7070 | 2025.02.20 13:40 | modify | 707 | 0.10 | 151.435 | 150.532 | 149.035 | ||
7071 | 2025.02.20 13:40 | modify | 706 | 0.10 | 151.399 | 150.532 | 148.999 | ||
7072 | 2025.02.20 13:40 | modify | 705 | 0.10 | 151.364 | 150.532 | 148.964 | ||
7073 | 2025.02.20 15:30 | t/p | 708 | 0.10 | 149.652 | 150.532 | 149.652 | 155.15 | 10481.48 |
7074 | 2025.02.20 15:30 | modify | 721 | 0.10 | 150.222 | 150.438 | 147.822 | ||
7075 | 2025.02.20 15:30 | modify | 720 | 0.10 | 150.171 | 150.438 | 147.771 | ||
7076 | 2025.02.20 15:30 | modify | 719 | 0.10 | 150.430 | 150.438 | 148.030 | ||
7077 | 2025.02.20 15:30 | modify | 718 | 0.10 | 151.218 | 150.438 | 148.818 | ||
7078 | 2025.02.20 15:30 | modify | 717 | 0.10 | 151.522 | 150.438 | 149.122 | ||
7079 | 2025.02.20 15:30 | modify | 716 | 0.10 | 151.422 | 150.438 | 149.022 | ||
7080 | 2025.02.20 15:30 | modify | 715 | 0.10 | 151.845 | 150.438 | 149.445 | ||
7081 | 2025.02.20 15:30 | modify | 714 | 0.10 | 151.658 | 150.438 | 149.258 | ||
7082 | 2025.02.20 15:30 | modify | 713 | 0.10 | 151.890 | 150.438 | 149.490 | ||
7083 | 2025.02.20 15:30 | modify | 712 | 0.10 | 151.920 | 150.438 | 149.520 | ||
7084 | 2025.02.20 15:30 | modify | 711 | 0.10 | 151.923 | 150.438 | 149.523 | ||
7085 | 2025.02.20 15:30 | modify | 710 | 0.10 | 151.654 | 150.438 | 149.254 | ||
7086 | 2025.02.20 15:30 | modify | 709 | 0.10 | 151.784 | 150.438 | 149.384 | ||
7087 | 2025.02.20 15:30 | modify | 707 | 0.10 | 151.435 | 150.438 | 149.035 | ||
7088 | 2025.02.20 15:30 | modify | 706 | 0.10 | 151.399 | 150.438 | 148.999 | ||
7089 | 2025.02.20 15:30 | modify | 705 | 0.10 | 151.364 | 150.438 | 148.964 | ||
7090 | 2025.02.20 15:40 | t/p | 711 | 0.10 | 149.523 | 150.438 | 149.523 | 155.31 | 10636.79 |
7091 | 2025.02.20 15:40 | t/p | 712 | 0.10 | 149.520 | 150.438 | 149.520 | 156.62 | 10793.41 |
7092 | 2025.02.20 15:40 | modify | 721 | 0.10 | 150.222 | 150.298 | 147.822 | ||
7093 | 2025.02.20 15:40 | modify | 720 | 0.10 | 150.171 | 150.298 | 147.771 | ||
7094 | 2025.02.20 15:40 | modify | 719 | 0.10 | 150.430 | 150.298 | 148.030 | ||
7095 | 2025.02.20 15:40 | modify | 718 | 0.10 | 151.218 | 150.298 | 148.818 | ||
7096 | 2025.02.20 15:40 | modify | 717 | 0.10 | 151.522 | 150.298 | 149.122 | ||
7097 | 2025.02.20 15:40 | modify | 716 | 0.10 | 151.422 | 150.298 | 149.022 | ||
7098 | 2025.02.20 15:40 | modify | 715 | 0.10 | 151.845 | 150.298 | 149.445 | ||
7099 | 2025.02.20 15:40 | modify | 714 | 0.10 | 151.658 | 150.298 | 149.258 | ||
7100 | 2025.02.20 15:40 | modify | 713 | 0.10 | 151.890 | 150.298 | 149.490 | ||
7101 | 2025.02.20 15:40 | modify | 710 | 0.10 | 151.654 | 150.298 | 149.254 | ||
7102 | 2025.02.20 15:40 | modify | 709 | 0.10 | 151.784 | 150.298 | 149.384 | ||
7103 | 2025.02.20 15:40 | modify | 707 | 0.10 | 151.435 | 150.298 | 149.035 | ||
7104 | 2025.02.20 15:40 | modify | 706 | 0.10 | 151.399 | 150.298 | 148.999 | ||
7105 | 2025.02.20 15:40 | modify | 705 | 0.10 | 151.364 | 150.298 | 148.964 | ||
7106 | 2025.02.20 16:00 | sell | 722 | 0.10 | 149.513 | 0.000 | 0.000 | ||
7107 | 2025.02.20 16:00 | modify | 722 | 0.10 | 149.513 | 151.113 | 147.113 | ||
7108 | 2025.02.20 17:40 | t/p | 713 | 0.10 | 149.490 | 150.298 | 149.490 | 156.69 | 10950.10 |
7109 | 2025.02.20 17:40 | t/p | 715 | 0.10 | 149.445 | 150.298 | 149.445 | 156.70 | 11106.80 |
7110 | 2025.02.20 17:40 | modify | 721 | 0.10 | 150.222 | 150.227 | 147.822 | ||
7111 | 2025.02.20 17:40 | modify | 720 | 0.10 | 150.171 | 150.227 | 147.771 | ||
7112 | 2025.02.20 17:40 | modify | 719 | 0.10 | 150.430 | 150.227 | 148.030 | ||
7113 | 2025.02.20 17:40 | modify | 718 | 0.10 | 151.218 | 150.227 | 148.818 | ||
7114 | 2025.02.20 17:40 | modify | 717 | 0.10 | 151.522 | 150.227 | 149.122 | ||
7115 | 2025.02.20 17:40 | modify | 716 | 0.10 | 151.422 | 150.227 | 149.022 | ||
7116 | 2025.02.20 17:40 | modify | 714 | 0.10 | 151.658 | 150.227 | 149.258 | ||
7117 | 2025.02.20 17:40 | modify | 710 | 0.10 | 151.654 | 150.227 | 149.254 | ||
7118 | 2025.02.20 17:40 | modify | 709 | 0.10 | 151.784 | 150.227 | 149.384 | ||
7119 | 2025.02.20 17:40 | modify | 707 | 0.10 | 151.435 | 150.227 | 149.035 | ||
7120 | 2025.02.20 17:40 | modify | 706 | 0.10 | 151.399 | 150.227 | 148.999 | ||
7121 | 2025.02.20 17:40 | modify | 705 | 0.10 | 151.364 | 150.227 | 148.964 | ||
7122 | 2025.02.20 20:00 | sell | 723 | 0.10 | 149.776 | 0.000 | 0.000 | ||
7123 | 2025.02.20 20:00 | modify | 723 | 0.10 | 149.776 | 151.376 | 147.376 | ||
7124 | 2025.02.20 22:30 | modify | 723 | 0.10 | 149.776 | 150.370 | 147.376 | ||
7125 | 2025.02.20 22:40 | modify | 723 | 0.10 | 149.776 | 150.292 | 147.376 | ||
7126 | 2025.02.20 23:30 | modify | 723 | 0.10 | 149.776 | 150.235 | 147.376 | ||
7127 | 2025.02.20 23:40 | t/p | 709 | 0.10 | 149.384 | 150.227 | 149.384 | 155.51 | 11262.31 |
7128 | 2025.02.20 23:40 | modify | 723 | 0.10 | 149.776 | 150.104 | 147.376 | ||
7129 | 2025.02.20 23:40 | modify | 722 | 0.10 | 149.513 | 150.104 | 147.113 | ||
7130 | 2025.02.20 23:40 | modify | 721 | 0.10 | 150.222 | 150.104 | 147.822 | ||
7131 | 2025.02.20 23:40 | modify | 720 | 0.10 | 150.171 | 150.104 | 147.771 | ||
7132 | 2025.02.20 23:40 | modify | 719 | 0.10 | 150.430 | 150.104 | 148.030 | ||
7133 | 2025.02.20 23:40 | modify | 718 | 0.10 | 151.218 | 150.104 | 148.818 | ||
7134 | 2025.02.20 23:40 | modify | 717 | 0.10 | 151.522 | 150.104 | 149.122 | ||
7135 | 2025.02.20 23:40 | modify | 716 | 0.10 | 151.422 | 150.104 | 149.022 | ||
7136 | 2025.02.20 23:40 | modify | 714 | 0.10 | 151.658 | 150.104 | 149.258 | ||
7137 | 2025.02.20 23:40 | modify | 710 | 0.10 | 151.654 | 150.104 | 149.254 | ||
7138 | 2025.02.20 23:40 | modify | 707 | 0.10 | 151.435 | 150.104 | 149.035 | ||
7139 | 2025.02.20 23:40 | modify | 706 | 0.10 | 151.399 | 150.104 | 148.999 | ||
7140 | 2025.02.20 23:40 | modify | 705 | 0.10 | 151.364 | 150.104 | 148.964 | ||
7141 | 2025.02.21 00:00 | sell | 724 | 0.10 | 149.478 | 0.000 | 0.000 | ||
7142 | 2025.02.21 00:00 | modify | 724 | 0.10 | 149.478 | 151.078 | 147.078 | ||
7143 | 2025.02.21 01:20 | s/l | 705 | 0.10 | 150.104 | 150.104 | 148.964 | 76.10 | 11338.40 |
7144 | 2025.02.21 01:20 | s/l | 706 | 0.10 | 150.104 | 150.104 | 148.999 | 78.43 | 11416.83 |
7145 | 2025.02.21 01:20 | s/l | 707 | 0.10 | 150.104 | 150.104 | 149.035 | 82.13 | 11498.96 |
7146 | 2025.02.21 01:20 | s/l | 710 | 0.10 | 150.104 | 150.104 | 149.254 | 96.72 | 11595.69 |
7147 | 2025.02.21 01:20 | s/l | 714 | 0.10 | 150.104 | 150.104 | 149.258 | 98.29 | 11693.98 |
7148 | 2025.02.21 01:20 | s/l | 716 | 0.10 | 150.104 | 150.104 | 149.022 | 82.57 | 11776.55 |
7149 | 2025.02.21 01:20 | s/l | 717 | 0.10 | 150.104 | 150.104 | 149.122 | 89.23 | 11865.78 |
7150 | 2025.02.21 01:20 | s/l | 718 | 0.10 | 150.104 | 150.104 | 148.818 | 72.90 | 11938.68 |
7151 | 2025.02.21 01:20 | s/l | 719 | 0.10 | 150.104 | 150.104 | 148.030 | 20.41 | 11959.10 |
7152 | 2025.02.21 01:20 | s/l | 720 | 0.10 | 150.104 | 150.104 | 147.771 | 3.16 | 11962.26 |
7153 | 2025.02.21 01:20 | s/l | 721 | 0.10 | 150.104 | 150.104 | 147.822 | 6.55 | 11968.81 |
7154 | 2025.02.21 01:20 | s/l | 722 | 0.10 | 150.104 | 150.104 | 147.113 | -40.68 | 11928.14 |
7155 | 2025.02.21 01:20 | s/l | 723 | 0.10 | 150.104 | 150.104 | 147.376 | -23.16 | 11904.98 |
7156 | 2025.02.21 04:00 | sell | 725 | 0.10 | 150.309 | 0.000 | 0.000 | ||
7157 | 2025.02.21 04:00 | modify | 725 | 0.10 | 150.309 | 151.909 | 147.909 | ||
7158 | 2025.02.21 08:00 | sell | 726 | 0.10 | 150.547 | 0.000 | 0.000 | ||
7159 | 2025.02.21 08:00 | modify | 726 | 0.10 | 150.547 | 152.147 | 148.147 | ||
7160 | 2025.02.21 09:05 | modify | 726 | 0.10 | 150.547 | 151.111 | 148.147 | ||
7161 | 2025.02.21 11:40 | modify | 726 | 0.10 | 150.547 | 151.018 | 148.147 | ||
7162 | 2025.02.21 12:00 | sell | 727 | 0.10 | 150.272 | 0.000 | 0.000 | ||
7163 | 2025.02.21 12:00 | modify | 727 | 0.10 | 150.272 | 151.872 | 147.872 | ||
7164 | 2025.02.21 14:30 | modify | 727 | 0.10 | 150.272 | 150.827 | 147.872 | ||
7165 | 2025.02.21 14:30 | modify | 726 | 0.10 | 150.547 | 150.827 | 148.147 | ||
7166 | 2025.02.21 14:30 | modify | 725 | 0.10 | 150.309 | 150.827 | 147.909 | ||
7167 | 2025.02.21 14:40 | modify | 727 | 0.10 | 150.272 | 150.574 | 147.872 | ||
7168 | 2025.02.21 14:40 | modify | 726 | 0.10 | 150.547 | 150.574 | 148.147 | ||
7169 | 2025.02.21 14:40 | modify | 725 | 0.10 | 150.309 | 150.574 | 147.909 | ||
7170 | 2025.02.21 15:30 | modify | 727 | 0.10 | 150.272 | 150.457 | 147.872 | ||
7171 | 2025.02.21 15:30 | modify | 726 | 0.10 | 150.547 | 150.457 | 148.147 | ||
7172 | 2025.02.21 15:30 | modify | 725 | 0.10 | 150.309 | 150.457 | 147.909 | ||
7173 | 2025.02.21 15:40 | modify | 727 | 0.10 | 150.272 | 150.337 | 147.872 | ||
7174 | 2025.02.21 15:40 | modify | 726 | 0.10 | 150.547 | 150.337 | 148.147 | ||
7175 | 2025.02.21 15:40 | modify | 725 | 0.10 | 150.309 | 150.337 | 147.909 | ||
7176 | 2025.02.21 16:00 | sell | 728 | 0.10 | 149.548 | 0.000 | 0.000 | ||
7177 | 2025.02.21 16:00 | modify | 728 | 0.10 | 149.548 | 151.148 | 147.148 | ||
7178 | 2025.02.21 16:40 | modify | 727 | 0.10 | 150.272 | 150.219 | 147.872 | ||
7179 | 2025.02.21 16:40 | modify | 726 | 0.10 | 150.547 | 150.219 | 148.147 | ||
7180 | 2025.02.21 16:40 | modify | 725 | 0.10 | 150.309 | 150.219 | 147.909 | ||
7181 | 2025.02.21 17:30 | modify | 728 | 0.10 | 149.548 | 150.148 | 147.148 | ||
7182 | 2025.02.21 17:30 | modify | 727 | 0.10 | 150.272 | 150.148 | 147.872 | ||
7183 | 2025.02.21 17:30 | modify | 726 | 0.10 | 150.547 | 150.148 | 148.147 | ||
7184 | 2025.02.21 17:30 | modify | 725 | 0.10 | 150.309 | 150.148 | 147.909 | ||
7185 | 2025.02.21 17:40 | modify | 728 | 0.10 | 149.548 | 150.027 | 147.148 | ||
7186 | 2025.02.21 17:40 | modify | 727 | 0.10 | 150.272 | 150.027 | 147.872 | ||
7187 | 2025.02.21 17:40 | modify | 726 | 0.10 | 150.547 | 150.027 | 148.147 | ||
7188 | 2025.02.21 17:40 | modify | 725 | 0.10 | 150.309 | 150.027 | 147.909 | ||
7189 | 2025.02.21 17:40 | modify | 724 | 0.10 | 149.478 | 150.027 | 147.078 | ||
7190 | 2025.02.21 18:20 | modify | 728 | 0.10 | 149.548 | 149.960 | 147.148 | ||
7191 | 2025.02.21 18:20 | modify | 727 | 0.10 | 150.272 | 149.960 | 147.872 | ||
7192 | 2025.02.21 18:20 | modify | 726 | 0.10 | 150.547 | 149.960 | 148.147 | ||
7193 | 2025.02.21 18:20 | modify | 725 | 0.10 | 150.309 | 149.960 | 147.909 | ||
7194 | 2025.02.21 18:20 | modify | 724 | 0.10 | 149.478 | 149.960 | 147.078 | ||
7195 | 2025.02.21 18:30 | modify | 728 | 0.10 | 149.548 | 149.891 | 147.148 | ||
7196 | 2025.02.21 18:30 | modify | 727 | 0.10 | 150.272 | 149.891 | 147.872 | ||
7197 | 2025.02.21 18:30 | modify | 726 | 0.10 | 150.547 | 149.891 | 148.147 | ||
7198 | 2025.02.21 18:30 | modify | 725 | 0.10 | 150.309 | 149.891 | 147.909 | ||
7199 | 2025.02.21 18:30 | modify | 724 | 0.10 | 149.478 | 149.891 | 147.078 | ||
7200 | 2025.02.21 18:40 | modify | 728 | 0.10 | 149.548 | 149.799 | 147.148 | ||
7201 | 2025.02.21 18:40 | modify | 727 | 0.10 | 150.272 | 149.799 | 147.872 | ||
7202 | 2025.02.21 18:40 | modify | 726 | 0.10 | 150.547 | 149.799 | 148.147 | ||
7203 | 2025.02.21 18:40 | modify | 725 | 0.10 | 150.309 | 149.799 | 147.909 | ||
7204 | 2025.02.21 18:40 | modify | 724 | 0.10 | 149.478 | 149.799 | 147.078 | ||
7205 | 2025.02.21 20:00 | sell | 729 | 0.10 | 149.071 | 0.000 | 0.000 | ||
7206 | 2025.02.21 20:00 | modify | 729 | 0.10 | 149.071 | 150.671 | 146.671 | ||
7207 | 2025.02.24 00:00 | sell | 730 | 0.10 | 149.401 | 0.000 | 0.000 | ||
7208 | 2025.02.24 00:00 | modify | 730 | 0.10 | 149.401 | 151.001 | 147.001 | ||
7209 | 2025.02.24 00:20 | modify | 730 | 0.10 | 149.401 | 149.875 | 147.001 | ||
7210 | 2025.02.24 00:33 | modify | 730 | 0.10 | 149.401 | 149.671 | 147.001 | ||
7211 | 2025.02.24 00:33 | modify | 729 | 0.10 | 149.071 | 149.671 | 146.671 | ||
7212 | 2025.02.24 00:33 | modify | 728 | 0.10 | 149.548 | 149.671 | 147.148 | ||
7213 | 2025.02.24 00:33 | modify | 727 | 0.10 | 150.272 | 149.671 | 147.872 | ||
7214 | 2025.02.24 00:33 | modify | 726 | 0.10 | 150.547 | 149.671 | 148.147 | ||
7215 | 2025.02.24 00:33 | modify | 725 | 0.10 | 150.309 | 149.671 | 147.909 | ||
7216 | 2025.02.24 00:33 | modify | 724 | 0.10 | 149.478 | 149.671 | 147.078 | ||
7217 | 2025.02.24 04:00 | sell | 731 | 0.10 | 149.160 | 0.000 | 0.000 | ||
7218 | 2025.02.24 04:00 | modify | 731 | 0.10 | 149.160 | 150.760 | 146.760 | ||
7219 | 2025.02.24 08:00 | sell | 732 | 0.10 | 149.454 | 0.000 | 0.000 | ||
7220 | 2025.02.24 08:00 | modify | 732 | 0.10 | 149.454 | 151.054 | 147.054 | ||
7221 | 2025.02.24 10:40 | s/l | 724 | 0.10 | 149.671 | 149.671 | 147.078 | -14.21 | 11890.77 |
7222 | 2025.02.24 10:40 | s/l | 725 | 0.10 | 149.671 | 149.671 | 147.909 | 41.30 | 11932.07 |
7223 | 2025.02.24 10:40 | s/l | 726 | 0.10 | 149.671 | 149.671 | 148.147 | 57.20 | 11989.28 |
7224 | 2025.02.24 10:40 | s/l | 727 | 0.10 | 149.671 | 149.671 | 147.872 | 38.83 | 12028.11 |
7225 | 2025.02.24 10:40 | s/l | 728 | 0.10 | 149.671 | 149.671 | 147.148 | -9.53 | 12018.58 |
7226 | 2025.02.24 10:40 | s/l | 729 | 0.10 | 149.671 | 149.671 | 146.671 | -41.39 | 11977.20 |
7227 | 2025.02.24 10:40 | s/l | 730 | 0.10 | 149.671 | 149.671 | 147.001 | -18.04 | 11959.16 |
7228 | 2025.02.24 12:00 | sell | 733 | 0.10 | 149.731 | 0.000 | 0.000 | ||
7229 | 2025.02.24 12:00 | modify | 733 | 0.10 | 149.731 | 151.331 | 147.331 | ||
7230 | 2025.02.24 14:30 | modify | 733 | 0.10 | 149.731 | 150.314 | 147.331 | ||
7231 | 2025.02.24 14:40 | modify | 733 | 0.10 | 149.731 | 150.123 | 147.331 | ||
7232 | 2025.02.24 15:40 | modify | 733 | 0.10 | 149.731 | 150.018 | 147.331 | ||
7233 | 2025.02.24 15:40 | modify | 732 | 0.10 | 149.454 | 150.018 | 147.054 | ||
7234 | 2025.02.24 16:00 | sell | 734 | 0.10 | 149.298 | 0.000 | 0.000 | ||
7235 | 2025.02.24 16:00 | modify | 734 | 0.10 | 149.298 | 150.898 | 146.898 | ||
7236 | 2025.02.24 20:00 | sell | 735 | 0.10 | 149.674 | 0.000 | 0.000 | ||
7237 | 2025.02.24 20:00 | modify | 735 | 0.10 | 149.674 | 151.274 | 147.274 | ||
7238 | 2025.02.25 00:00 | sell | 736 | 0.10 | 149.909 | 0.000 | 0.000 | ||
7239 | 2025.02.25 00:00 | modify | 736 | 0.10 | 149.909 | 151.509 | 147.509 | ||
7240 | 2025.02.25 00:20 | s/l | 732 | 0.10 | 150.018 | 150.018 | 147.054 | -38.90 | 11920.26 |
7241 | 2025.02.25 00:20 | s/l | 733 | 0.10 | 150.018 | 150.018 | 147.331 | -20.44 | 11899.82 |
7242 | 2025.02.25 03:40 | modify | 736 | 0.10 | 149.909 | 150.440 | 147.509 | ||
7243 | 2025.02.25 04:00 | sell | 737 | 0.10 | 149.663 | 0.000 | 0.000 | ||
7244 | 2025.02.25 04:00 | modify | 737 | 0.10 | 149.663 | 151.263 | 147.263 | ||
7245 | 2025.02.25 04:30 | modify | 736 | 0.10 | 149.909 | 150.380 | 147.509 | ||
7246 | 2025.02.25 04:40 | modify | 736 | 0.10 | 149.909 | 150.289 | 147.509 | ||
7247 | 2025.02.25 07:30 | modify | 737 | 0.10 | 149.663 | 150.239 | 147.263 | ||
7248 | 2025.02.25 07:30 | modify | 735 | 0.10 | 149.674 | 150.239 | 147.274 | ||
7249 | 2025.02.25 07:40 | modify | 737 | 0.10 | 149.663 | 150.025 | 147.263 | ||
7250 | 2025.02.25 07:40 | modify | 736 | 0.10 | 149.909 | 150.025 | 147.509 | ||
7251 | 2025.02.25 07:40 | modify | 735 | 0.10 | 149.674 | 150.025 | 147.274 | ||
7252 | 2025.02.25 08:00 | sell | 738 | 0.10 | 149.280 | 0.000 | 0.000 | ||
7253 | 2025.02.25 08:00 | modify | 738 | 0.10 | 149.280 | 150.880 | 146.880 | ||
7254 | 2025.02.25 12:00 | sell | 739 | 0.10 | 149.806 | 0.000 | 0.000 | ||
7255 | 2025.02.25 12:00 | modify | 739 | 0.10 | 149.806 | 151.406 | 147.406 | ||
7256 | 2025.02.25 12:33 | modify | 739 | 0.10 | 149.806 | 150.311 | 147.406 | ||
7257 | 2025.02.25 13:40 | modify | 739 | 0.10 | 149.806 | 150.167 | 147.406 | ||
7258 | 2025.02.25 14:30 | modify | 739 | 0.10 | 149.806 | 150.094 | 147.406 | ||
7259 | 2025.02.25 14:40 | modify | 739 | 0.10 | 149.806 | 149.939 | 147.406 | ||
7260 | 2025.02.25 14:40 | modify | 737 | 0.10 | 149.663 | 149.939 | 147.263 | ||
7261 | 2025.02.25 14:40 | modify | 736 | 0.10 | 149.909 | 149.939 | 147.509 | ||
7262 | 2025.02.25 14:40 | modify | 735 | 0.10 | 149.674 | 149.939 | 147.274 | ||
7263 | 2025.02.25 15:06 | modify | 739 | 0.10 | 149.806 | 149.786 | 147.406 | ||
7264 | 2025.02.25 15:06 | modify | 738 | 0.10 | 149.280 | 149.786 | 146.880 | ||
7265 | 2025.02.25 15:06 | modify | 737 | 0.10 | 149.663 | 149.786 | 147.263 | ||
7266 | 2025.02.25 15:06 | modify | 736 | 0.10 | 149.909 | 149.786 | 147.509 | ||
7267 | 2025.02.25 15:06 | modify | 735 | 0.10 | 149.674 | 149.786 | 147.274 | ||
7268 | 2025.02.25 15:06 | modify | 734 | 0.10 | 149.298 | 149.786 | 146.898 | ||
7269 | 2025.02.25 15:20 | modify | 739 | 0.10 | 149.806 | 149.617 | 147.406 | ||
7270 | 2025.02.25 15:20 | modify | 738 | 0.10 | 149.280 | 149.617 | 146.880 | ||
7271 | 2025.02.25 15:20 | modify | 737 | 0.10 | 149.663 | 149.617 | 147.263 | ||
7272 | 2025.02.25 15:20 | modify | 736 | 0.10 | 149.909 | 149.617 | 147.509 | ||
7273 | 2025.02.25 15:20 | modify | 735 | 0.10 | 149.674 | 149.617 | 147.274 | ||
7274 | 2025.02.25 15:20 | modify | 734 | 0.10 | 149.298 | 149.617 | 146.898 | ||
7275 | 2025.02.25 15:20 | modify | 731 | 0.10 | 149.160 | 149.617 | 146.760 | ||
7276 | 2025.02.25 15:33 | modify | 739 | 0.10 | 149.806 | 149.392 | 147.406 | ||
7277 | 2025.02.25 15:33 | modify | 738 | 0.10 | 149.280 | 149.392 | 146.880 | ||
7278 | 2025.02.25 15:33 | modify | 737 | 0.10 | 149.663 | 149.392 | 147.263 | ||
7279 | 2025.02.25 15:33 | modify | 736 | 0.10 | 149.909 | 149.392 | 147.509 | ||
7280 | 2025.02.25 15:33 | modify | 735 | 0.10 | 149.674 | 149.392 | 147.274 | ||
7281 | 2025.02.25 15:33 | modify | 734 | 0.10 | 149.298 | 149.392 | 146.898 | ||
7282 | 2025.02.25 15:33 | modify | 731 | 0.10 | 149.160 | 149.392 | 146.760 | ||
7283 | 2025.02.25 16:00 | sell | 740 | 0.10 | 149.064 | 0.000 | 0.000 | ||
7284 | 2025.02.25 16:00 | modify | 740 | 0.10 | 149.064 | 150.664 | 146.664 | ||
7285 | 2025.02.25 16:05 | modify | 740 | 0.10 | 149.064 | 149.639 | 146.664 | ||
7286 | 2025.02.25 20:00 | sell | 741 | 0.10 | 149.075 | 0.000 | 0.000 | ||
7287 | 2025.02.25 20:00 | modify | 741 | 0.10 | 149.075 | 150.675 | 146.675 | ||
7288 | 2025.02.26 00:00 | sell | 742 | 0.10 | 149.047 | 0.000 | 0.000 | ||
7289 | 2025.02.26 00:00 | modify | 742 | 0.10 | 149.047 | 150.647 | 146.647 | ||
7290 | 2025.02.26 00:30 | modify | 742 | 0.10 | 149.047 | 149.617 | 146.647 | ||
7291 | 2025.02.26 00:30 | modify | 741 | 0.10 | 149.075 | 149.617 | 146.675 | ||
7292 | 2025.02.26 00:40 | modify | 742 | 0.10 | 149.047 | 149.448 | 146.647 | ||
7293 | 2025.02.26 00:40 | modify | 741 | 0.10 | 149.075 | 149.448 | 146.675 | ||
7294 | 2025.02.26 00:40 | modify | 740 | 0.10 | 149.064 | 149.448 | 146.664 | ||
7295 | 2025.02.26 02:30 | s/l | 731 | 0.10 | 149.392 | 149.392 | 146.760 | -18.13 | 11881.69 |
7296 | 2025.02.26 02:30 | s/l | 734 | 0.10 | 149.392 | 149.392 | 146.898 | -8.90 | 11872.78 |
7297 | 2025.02.26 02:30 | s/l | 735 | 0.10 | 149.392 | 149.392 | 147.274 | 16.27 | 11889.05 |
7298 | 2025.02.26 02:30 | s/l | 736 | 0.10 | 149.392 | 149.392 | 147.509 | 33.30 | 11922.35 |
7299 | 2025.02.26 02:30 | s/l | 737 | 0.10 | 149.392 | 149.392 | 147.263 | 16.83 | 11939.18 |
7300 | 2025.02.26 02:30 | s/l | 738 | 0.10 | 149.392 | 149.392 | 146.880 | -8.80 | 11930.39 |
7301 | 2025.02.26 02:30 | s/l | 739 | 0.10 | 149.392 | 149.392 | 147.406 | 26.40 | 11956.79 |
7302 | 2025.02.26 02:40 | s/l | 740 | 0.10 | 149.448 | 149.448 | 146.664 | -27.00 | 11929.79 |
7303 | 2025.02.26 02:40 | s/l | 741 | 0.10 | 149.448 | 149.448 | 146.675 | -26.26 | 11903.53 |
7304 | 2025.02.26 02:40 | s/l | 742 | 0.10 | 149.448 | 149.448 | 146.647 | -26.83 | 11876.70 |
7305 | 2025.02.26 04:00 | sell | 743 | 0.10 | 149.390 | 0.000 | 0.000 | ||
7306 | 2025.02.26 04:00 | modify | 743 | 0.10 | 149.390 | 150.990 | 146.990 | ||
7307 | 2025.02.26 08:00 | sell | 744 | 0.10 | 149.529 | 0.000 | 0.000 | ||
7308 | 2025.02.26 08:00 | modify | 744 | 0.10 | 149.529 | 151.129 | 147.129 | ||
7309 | 2025.02.26 08:40 | modify | 744 | 0.10 | 149.529 | 150.079 | 147.129 | ||
7310 | 2025.02.26 12:00 | sell | 745 | 0.10 | 149.543 | 0.000 | 0.000 | ||
7311 | 2025.02.26 12:00 | modify | 745 | 0.10 | 149.543 | 151.143 | 147.143 | ||
7312 | 2025.02.26 13:40 | modify | 745 | 0.10 | 149.543 | 150.137 | 147.143 | ||
7313 | 2025.02.26 16:00 | sell | 746 | 0.10 | 149.486 | 0.000 | 0.000 | ||
7314 | 2025.02.26 16:00 | modify | 746 | 0.10 | 149.486 | 151.086 | 147.086 | ||
7315 | 2025.02.26 16:40 | modify | 746 | 0.10 | 149.486 | 149.949 | 147.086 | ||
7316 | 2025.02.26 16:40 | modify | 745 | 0.10 | 149.543 | 149.949 | 147.143 | ||
7317 | 2025.02.26 16:40 | modify | 744 | 0.10 | 149.529 | 149.949 | 147.129 | ||
7318 | 2025.02.26 16:40 | modify | 743 | 0.10 | 149.390 | 149.949 | 146.990 | ||
7319 | 2025.02.26 17:05 | modify | 746 | 0.10 | 149.486 | 149.861 | 147.086 | ||
7320 | 2025.02.26 17:05 | modify | 745 | 0.10 | 149.543 | 149.861 | 147.143 | ||
7321 | 2025.02.26 17:05 | modify | 744 | 0.10 | 149.529 | 149.861 | 147.129 | ||
7322 | 2025.02.26 17:05 | modify | 743 | 0.10 | 149.390 | 149.861 | 146.990 | ||
7323 | 2025.02.26 18:30 | modify | 746 | 0.10 | 149.486 | 149.776 | 147.086 | ||
7324 | 2025.02.26 18:30 | modify | 745 | 0.10 | 149.543 | 149.776 | 147.143 | ||
7325 | 2025.02.26 18:30 | modify | 744 | 0.10 | 149.529 | 149.776 | 147.129 | ||
7326 | 2025.02.26 18:30 | modify | 743 | 0.10 | 149.390 | 149.776 | 146.990 | ||
7327 | 2025.02.26 18:40 | modify | 746 | 0.10 | 149.486 | 149.657 | 147.086 | ||
7328 | 2025.02.26 18:40 | modify | 745 | 0.10 | 149.543 | 149.657 | 147.143 | ||
7329 | 2025.02.26 18:40 | modify | 744 | 0.10 | 149.529 | 149.657 | 147.129 | ||
7330 | 2025.02.26 18:40 | modify | 743 | 0.10 | 149.390 | 149.657 | 146.990 | ||
7331 | 2025.02.26 20:00 | sell | 747 | 0.10 | 148.839 | 0.000 | 0.000 | ||
7332 | 2025.02.26 20:00 | modify | 747 | 0.10 | 148.839 | 150.439 | 146.439 | ||
7333 | 2025.02.26 23:40 | modify | 746 | 0.10 | 149.486 | 149.572 | 147.086 | ||
7334 | 2025.02.26 23:40 | modify | 745 | 0.10 | 149.543 | 149.572 | 147.143 | ||
7335 | 2025.02.26 23:40 | modify | 744 | 0.10 | 149.529 | 149.572 | 147.129 | ||
7336 | 2025.02.26 23:40 | modify | 743 | 0.10 | 149.390 | 149.572 | 146.990 | ||
7337 | 2025.02.27 00:00 | sell | 748 | 0.10 | 148.877 | 0.000 | 0.000 | ||
7338 | 2025.02.27 00:00 | modify | 748 | 0.10 | 148.877 | 150.477 | 146.477 | ||
7339 | 2025.02.27 04:00 | sell | 749 | 0.10 | 149.219 | 0.000 | 0.000 | ||
7340 | 2025.02.27 04:00 | modify | 749 | 0.10 | 149.219 | 150.819 | 146.819 | ||
7341 | 2025.02.27 08:30 | s/l | 743 | 0.10 | 149.572 | 149.572 | 146.990 | -16.09 | 11860.61 |
7342 | 2025.02.27 08:30 | s/l | 744 | 0.10 | 149.572 | 149.572 | 147.129 | -6.80 | 11853.81 |
7343 | 2025.02.27 08:30 | s/l | 745 | 0.10 | 149.572 | 149.572 | 147.143 | -5.86 | 11847.95 |
7344 | 2025.02.27 08:30 | s/l | 746 | 0.10 | 149.572 | 149.572 | 147.086 | -9.67 | 11838.28 |
7345 | 2025.02.28 00:00 | sell | 750 | 0.10 | 150.086 | 0.000 | 0.000 | ||
7346 | 2025.02.28 00:00 | modify | 750 | 0.10 | 150.086 | 151.686 | 147.686 | ||
7347 | 2025.02.28 00:20 | modify | 750 | 0.10 | 150.086 | 150.685 | 147.686 | ||
7348 | 2025.02.28 00:30 | modify | 750 | 0.10 | 150.086 | 150.469 | 147.686 | ||
7349 | 2025.02.28 00:40 | modify | 750 | 0.10 | 150.086 | 150.182 | 147.686 | ||
7350 | 2025.02.28 01:40 | modify | 750 | 0.10 | 150.086 | 150.101 | 147.686 | ||
7351 | 2025.02.28 02:05 | modify | 750 | 0.10 | 150.086 | 149.970 | 147.686 | ||
7352 | 2025.02.28 04:00 | sell | 751 | 0.10 | 149.601 | 0.000 | 0.000 | ||
7353 | 2025.02.28 04:00 | modify | 751 | 0.10 | 149.601 | 151.201 | 147.201 | ||
7354 | 2025.02.28 06:30 | s/l | 750 | 0.10 | 149.970 | 149.970 | 147.686 | 7.73 | 11846.01 |
7355 | 2025.02.28 07:30 | modify | 748 | 0.10 | 148.877 | 150.477 | 147.977 | ||
7356 | 2025.02.28 07:30 | modify | 747 | 0.10 | 148.839 | 150.439 | 147.939 | ||
7357 | 2025.02.28 07:40 | s/l | 747 | 0.10 | 150.439 | 150.439 | 147.939 | -111.48 | 11734.53 |
7358 | 2025.02.28 07:40 | s/l | 748 | 0.10 | 150.477 | 150.477 | 147.977 | -107.55 | 11626.98 |
7359 | 2025.02.28 12:40 | modify | 749 | 0.10 | 149.219 | 150.819 | 148.319 | ||
7360 | 2025.02.28 13:05 | s/l | 749 | 0.10 | 150.819 | 150.819 | 148.319 | -107.28 | 11519.70 |
7361 | 2025.03.03 11:30 | modify | 751 | 0.10 | 149.601 | 151.201 | 148.701 | ||
7362 | 2025.03.03 11:40 | s/l | 751 | 0.10 | 151.201 | 151.201 | 148.701 | -107.09 | 11412.62 |
7363 | 2025.03.04 00:00 | sell | 752 | 0.10 | 149.317 | 0.000 | 0.000 | ||
7364 | 2025.03.04 00:00 | modify | 752 | 0.10 | 149.317 | 150.917 | 146.917 | ||
7365 | 2025.03.04 00:40 | modify | 752 | 0.10 | 149.317 | 149.808 | 146.917 | ||
7366 | 2025.03.04 01:30 | modify | 752 | 0.10 | 149.317 | 149.666 | 146.917 | ||
7367 | 2025.03.04 01:40 | modify | 752 | 0.10 | 149.317 | 149.425 | 146.917 | ||
7368 | 2025.03.04 02:40 | s/l | 752 | 0.10 | 149.425 | 149.425 | 146.917 | -7.22 | 11405.40 |
7369 | 2025.03.04 04:00 | sell | 753 | 0.10 | 149.162 | 0.000 | 0.000 | ||
7370 | 2025.03.04 04:00 | modify | 753 | 0.10 | 149.162 | 150.762 | 146.762 | ||
7371 | 2025.03.04 04:40 | modify | 753 | 0.10 | 149.162 | 149.755 | 146.762 | ||
7372 | 2025.03.04 08:00 | sell | 754 | 0.10 | 149.345 | 0.000 | 0.000 | ||
7373 | 2025.03.04 08:00 | modify | 754 | 0.10 | 149.345 | 150.945 | 146.945 | ||
7374 | 2025.03.04 08:40 | modify | 754 | 0.10 | 149.345 | 149.829 | 146.945 | ||
7375 | 2025.03.04 09:30 | modify | 754 | 0.10 | 149.345 | 149.754 | 146.945 | ||
7376 | 2025.03.04 09:40 | modify | 754 | 0.10 | 149.345 | 149.626 | 146.945 | ||
7377 | 2025.03.04 09:40 | modify | 753 | 0.10 | 149.162 | 149.626 | 146.762 | ||
7378 | 2025.03.04 11:10 | modify | 754 | 0.10 | 149.345 | 149.564 | 146.945 | ||
7379 | 2025.03.04 11:10 | modify | 753 | 0.10 | 149.162 | 149.564 | 146.762 | ||
7380 | 2025.03.04 11:20 | modify | 754 | 0.10 | 149.345 | 149.465 | 146.945 | ||
7381 | 2025.03.04 11:20 | modify | 753 | 0.10 | 149.162 | 149.465 | 146.762 | ||
7382 | 2025.03.04 11:30 | modify | 754 | 0.10 | 149.345 | 149.316 | 146.945 | ||
7383 | 2025.03.04 11:30 | modify | 753 | 0.10 | 149.162 | 149.316 | 146.762 | ||
7384 | 2025.03.04 11:40 | modify | 754 | 0.10 | 149.345 | 149.118 | 146.945 | ||
7385 | 2025.03.04 11:40 | modify | 753 | 0.10 | 149.162 | 149.118 | 146.762 | ||
7386 | 2025.03.04 12:00 | sell | 755 | 0.10 | 148.365 | 0.000 | 0.000 | ||
7387 | 2025.03.04 12:00 | modify | 755 | 0.10 | 148.365 | 149.965 | 145.965 | ||
7388 | 2025.03.04 12:20 | modify | 754 | 0.10 | 149.345 | 149.024 | 146.945 | ||
7389 | 2025.03.04 12:20 | modify | 753 | 0.10 | 149.162 | 149.024 | 146.762 | ||
7390 | 2025.03.04 12:33 | modify | 755 | 0.10 | 148.365 | 148.926 | 145.965 | ||
7391 | 2025.03.04 12:33 | modify | 754 | 0.10 | 149.345 | 148.926 | 146.945 | ||
7392 | 2025.03.04 12:33 | modify | 753 | 0.10 | 149.162 | 148.926 | 146.762 | ||
7393 | 2025.03.04 16:00 | sell | 756 | 0.10 | 148.350 | 0.000 | 0.000 | ||
7394 | 2025.03.04 16:00 | modify | 756 | 0.10 | 148.350 | 149.950 | 145.950 | ||
7395 | 2025.03.04 17:15 | s/l | 753 | 0.10 | 148.926 | 148.926 | 146.762 | 15.85 | 11421.25 |
7396 | 2025.03.04 17:15 | s/l | 754 | 0.10 | 148.926 | 148.926 | 146.945 | 28.14 | 11449.39 |
7397 | 2025.03.04 17:15 | s/l | 755 | 0.10 | 148.926 | 148.926 | 145.965 | -37.66 | 11411.73 |
7398 | 2025.03.04 21:40 | modify | 756 | 0.10 | 148.350 | 149.950 | 147.450 | ||
7399 | 2025.03.04 23:40 | s/l | 756 | 0.10 | 149.950 | 149.950 | 147.450 | -106.67 | 11305.06 |
7400 | 2025.03.05 08:00 | sell | 757 | 0.10 | 149.450 | 0.000 | 0.000 | ||
7401 | 2025.03.05 08:00 | modify | 757 | 0.10 | 149.450 | 151.050 | 147.050 | ||
7402 | 2025.03.05 08:40 | modify | 757 | 0.10 | 149.450 | 150.029 | 147.050 | ||
7403 | 2025.03.05 09:05 | modify | 757 | 0.10 | 149.450 | 149.958 | 147.050 | ||
7404 | 2025.03.05 12:00 | sell | 758 | 0.10 | 149.400 | 0.000 | 0.000 | ||
7405 | 2025.03.05 12:00 | modify | 758 | 0.10 | 149.400 | 151.000 | 147.000 | ||
7406 | 2025.03.05 12:15 | modify | 758 | 0.10 | 149.400 | 149.985 | 147.000 | ||
7407 | 2025.03.05 13:40 | modify | 758 | 0.10 | 149.400 | 149.765 | 147.000 | ||
7408 | 2025.03.05 13:40 | modify | 757 | 0.10 | 149.450 | 149.765 | 147.050 | ||
7409 | 2025.03.05 14:26 | modify | 758 | 0.10 | 149.400 | 149.625 | 147.000 | ||
7410 | 2025.03.05 14:26 | modify | 757 | 0.10 | 149.450 | 149.625 | 147.050 | ||
7411 | 2025.03.05 14:40 | modify | 758 | 0.10 | 149.400 | 149.453 | 147.000 | ||
7412 | 2025.03.05 14:40 | modify | 757 | 0.10 | 149.450 | 149.453 | 147.050 | ||
7413 | 2025.03.05 15:00 | modify | 758 | 0.10 | 149.400 | 149.222 | 147.000 | ||
7414 | 2025.03.05 15:00 | modify | 757 | 0.10 | 149.450 | 149.222 | 147.050 | ||
7415 | 2025.03.05 20:00 | sell | 759 | 0.10 | 148.786 | 0.000 | 0.000 | ||
7416 | 2025.03.05 20:00 | modify | 759 | 0.10 | 148.786 | 150.386 | 146.386 | ||
7417 | 2025.03.06 00:00 | sell | 760 | 0.10 | 148.880 | 0.000 | 0.000 | ||
7418 | 2025.03.06 00:00 | modify | 760 | 0.10 | 148.880 | 150.480 | 146.480 | ||
7419 | 2025.03.06 00:40 | s/l | 757 | 0.10 | 149.222 | 149.222 | 147.050 | 11.35 | 11316.41 |
7420 | 2025.03.06 00:40 | s/l | 758 | 0.10 | 149.222 | 149.222 | 147.000 | 8.00 | 11324.40 |
7421 | 2025.03.06 04:00 | sell | 761 | 0.10 | 149.233 | 0.000 | 0.000 | ||
7422 | 2025.03.06 04:00 | modify | 761 | 0.10 | 149.233 | 150.833 | 146.833 | ||
7423 | 2025.03.06 05:40 | modify | 761 | 0.10 | 149.233 | 149.759 | 146.833 | ||
7424 | 2025.03.06 06:30 | modify | 761 | 0.10 | 149.233 | 149.654 | 146.833 | ||
7425 | 2025.03.06 06:40 | modify | 761 | 0.10 | 149.233 | 149.575 | 146.833 | ||
7426 | 2025.03.06 07:10 | modify | 761 | 0.10 | 149.233 | 149.517 | 146.833 | ||
7427 | 2025.03.06 07:20 | modify | 761 | 0.10 | 149.233 | 149.423 | 146.833 | ||
7428 | 2025.03.06 07:20 | modify | 760 | 0.10 | 148.880 | 149.423 | 146.480 | ||
7429 | 2025.03.06 07:30 | modify | 761 | 0.10 | 149.233 | 149.281 | 146.833 | ||
7430 | 2025.03.06 07:30 | modify | 760 | 0.10 | 148.880 | 149.281 | 146.480 | ||
7431 | 2025.03.06 07:30 | modify | 759 | 0.10 | 148.786 | 149.281 | 146.386 | ||
7432 | 2025.03.06 07:40 | modify | 761 | 0.10 | 149.233 | 149.092 | 146.833 | ||
7433 | 2025.03.06 07:40 | modify | 760 | 0.10 | 148.880 | 149.092 | 146.480 | ||
7434 | 2025.03.06 07:40 | modify | 759 | 0.10 | 148.786 | 149.092 | 146.386 | ||
7435 | 2025.03.06 08:00 | sell | 762 | 0.10 | 148.370 | 0.000 | 0.000 | ||
7436 | 2025.03.06 08:00 | modify | 762 | 0.10 | 148.370 | 149.970 | 145.970 | ||
7437 | 2025.03.06 08:30 | modify | 761 | 0.10 | 149.233 | 149.022 | 146.833 | ||
7438 | 2025.03.06 08:30 | modify | 760 | 0.10 | 148.880 | 149.022 | 146.480 | ||
7439 | 2025.03.06 08:30 | modify | 759 | 0.10 | 148.786 | 149.022 | 146.386 | ||
7440 | 2025.03.06 08:40 | modify | 762 | 0.10 | 148.370 | 148.896 | 145.970 | ||
7441 | 2025.03.06 08:40 | modify | 761 | 0.10 | 149.233 | 148.896 | 146.833 | ||
7442 | 2025.03.06 08:40 | modify | 760 | 0.10 | 148.880 | 148.896 | 146.480 | ||
7443 | 2025.03.06 08:40 | modify | 759 | 0.10 | 148.786 | 148.896 | 146.386 | ||
7444 | 2025.03.06 09:20 | modify | 762 | 0.10 | 148.370 | 148.747 | 145.970 | ||
7445 | 2025.03.06 09:20 | modify | 761 | 0.10 | 149.233 | 148.747 | 146.833 | ||
7446 | 2025.03.06 09:20 | modify | 760 | 0.10 | 148.880 | 148.747 | 146.480 | ||
7447 | 2025.03.06 09:20 | modify | 759 | 0.10 | 148.786 | 148.747 | 146.386 | ||
7448 | 2025.03.06 09:33 | modify | 762 | 0.10 | 148.370 | 148.612 | 145.970 | ||
7449 | 2025.03.06 09:33 | modify | 761 | 0.10 | 149.233 | 148.612 | 146.833 | ||
7450 | 2025.03.06 09:33 | modify | 760 | 0.10 | 148.880 | 148.612 | 146.480 | ||
7451 | 2025.03.06 09:33 | modify | 759 | 0.10 | 148.786 | 148.612 | 146.386 | ||
7452 | 2025.03.06 10:40 | modify | 762 | 0.10 | 148.370 | 148.528 | 145.970 | ||
7453 | 2025.03.06 10:40 | modify | 761 | 0.10 | 149.233 | 148.528 | 146.833 | ||
7454 | 2025.03.06 10:40 | modify | 760 | 0.10 | 148.880 | 148.528 | 146.480 | ||
7455 | 2025.03.06 10:40 | modify | 759 | 0.10 | 148.786 | 148.528 | 146.386 | ||
7456 | 2025.03.06 12:00 | sell | 763 | 0.10 | 147.828 | 0.000 | 0.000 | ||
7457 | 2025.03.06 12:00 | modify | 763 | 0.10 | 147.828 | 149.428 | 145.428 | ||
7458 | 2025.03.06 12:40 | modify | 763 | 0.10 | 147.828 | 148.391 | 145.428 | ||
7459 | 2025.03.06 12:40 | modify | 762 | 0.10 | 148.370 | 148.391 | 145.970 | ||
7460 | 2025.03.06 12:40 | modify | 761 | 0.10 | 149.233 | 148.391 | 146.833 | ||
7461 | 2025.03.06 12:40 | modify | 760 | 0.10 | 148.880 | 148.391 | 146.480 | ||
7462 | 2025.03.06 12:40 | modify | 759 | 0.10 | 148.786 | 148.391 | 146.386 | ||
7463 | 2025.03.06 13:30 | modify | 763 | 0.10 | 147.828 | 148.299 | 145.428 | ||
7464 | 2025.03.06 13:30 | modify | 762 | 0.10 | 148.370 | 148.299 | 145.970 | ||
7465 | 2025.03.06 13:30 | modify | 761 | 0.10 | 149.233 | 148.299 | 146.833 | ||
7466 | 2025.03.06 13:30 | modify | 760 | 0.10 | 148.880 | 148.299 | 146.480 | ||
7467 | 2025.03.06 13:30 | modify | 759 | 0.10 | 148.786 | 148.299 | 146.386 | ||
7468 | 2025.03.06 13:40 | modify | 763 | 0.10 | 147.828 | 148.179 | 145.428 | ||
7469 | 2025.03.06 13:40 | modify | 762 | 0.10 | 148.370 | 148.179 | 145.970 | ||
7470 | 2025.03.06 13:40 | modify | 761 | 0.10 | 149.233 | 148.179 | 146.833 | ||
7471 | 2025.03.06 13:40 | modify | 760 | 0.10 | 148.880 | 148.179 | 146.480 | ||
7472 | 2025.03.06 13:40 | modify | 759 | 0.10 | 148.786 | 148.179 | 146.386 | ||
7473 | 2025.03.06 15:40 | s/l | 759 | 0.10 | 148.179 | 148.179 | 146.386 | 37.00 | 11361.40 |
7474 | 2025.03.06 15:40 | s/l | 760 | 0.10 | 148.179 | 148.179 | 146.480 | 47.26 | 11408.66 |
7475 | 2025.03.06 15:40 | s/l | 761 | 0.10 | 148.179 | 148.179 | 146.833 | 71.05 | 11479.71 |
7476 | 2025.03.06 15:40 | s/l | 762 | 0.10 | 148.179 | 148.179 | 145.970 | 12.88 | 11492.59 |
7477 | 2025.03.06 15:40 | s/l | 763 | 0.10 | 148.179 | 148.179 | 145.428 | -23.66 | 11468.93 |
7478 | 2025.03.06 16:00 | sell | 764 | 0.10 | 148.242 | 0.000 | 0.000 | ||
7479 | 2025.03.06 16:00 | modify | 764 | 0.10 | 148.242 | 149.842 | 145.842 | ||
7480 | 2025.03.06 16:40 | modify | 764 | 0.10 | 148.242 | 148.730 | 145.842 | ||
7481 | 2025.03.06 17:05 | modify | 764 | 0.10 | 148.242 | 148.513 | 145.842 | ||
7482 | 2025.03.06 19:40 | modify | 764 | 0.10 | 148.242 | 148.397 | 145.842 | ||
7483 | 2025.03.06 20:00 | sell | 765 | 0.10 | 147.688 | 0.000 | 0.000 | ||
7484 | 2025.03.06 20:00 | modify | 765 | 0.10 | 147.688 | 149.288 | 145.288 | ||
7485 | 2025.03.07 00:00 | sell | 766 | 0.10 | 148.146 | 0.000 | 0.000 | ||
7486 | 2025.03.07 00:00 | modify | 766 | 0.10 | 148.146 | 149.746 | 145.746 | ||
7487 | 2025.03.07 00:30 | modify | 766 | 0.10 | 148.146 | 148.671 | 145.746 | ||
7488 | 2025.03.07 00:40 | modify | 766 | 0.10 | 148.146 | 148.487 | 145.746 | ||
7489 | 2025.03.07 02:40 | modify | 766 | 0.10 | 148.146 | 148.380 | 145.746 | ||
7490 | 2025.03.07 03:05 | modify | 766 | 0.10 | 148.146 | 148.291 | 145.746 | ||
7491 | 2025.03.07 03:05 | modify | 764 | 0.10 | 148.242 | 148.291 | 145.842 | ||
7492 | 2025.03.07 03:15 | modify | 765 | 0.10 | 147.688 | 148.272 | 145.288 | ||
7493 | 2025.03.07 04:00 | sell | 767 | 0.10 | 147.605 | 0.000 | 0.000 | ||
7494 | 2025.03.07 04:00 | modify | 767 | 0.10 | 147.605 | 149.205 | 145.205 | ||
7495 | 2025.03.07 06:05 | modify | 766 | 0.10 | 148.146 | 148.240 | 145.746 | ||
7496 | 2025.03.07 06:05 | modify | 764 | 0.10 | 148.242 | 148.240 | 145.842 | ||
7497 | 2025.03.07 06:15 | modify | 765 | 0.10 | 147.688 | 148.217 | 145.288 | ||
7498 | 2025.03.07 08:00 | sell | 768 | 0.10 | 147.654 | 0.000 | 0.000 | ||
7499 | 2025.03.07 08:00 | modify | 768 | 0.10 | 147.654 | 149.254 | 145.254 | ||
7500 | 2025.03.07 08:30 | modify | 768 | 0.10 | 147.654 | 148.231 | 145.254 | ||
7501 | 2025.03.07 08:40 | modify | 768 | 0.10 | 147.654 | 148.031 | 145.254 | ||
7502 | 2025.03.07 08:40 | modify | 767 | 0.10 | 147.605 | 148.031 | 145.205 | ||
7503 | 2025.03.07 08:40 | modify | 766 | 0.10 | 148.146 | 148.031 | 145.746 | ||
7504 | 2025.03.07 08:40 | modify | 765 | 0.10 | 147.688 | 148.031 | 145.288 | ||
7505 | 2025.03.07 08:40 | modify | 764 | 0.10 | 148.242 | 148.031 | 145.842 | ||
7506 | 2025.03.07 12:00 | sell | 769 | 0.10 | 147.693 | 0.000 | 0.000 | ||
7507 | 2025.03.07 12:00 | modify | 769 | 0.10 | 147.693 | 149.293 | 145.293 | ||
7508 | 2025.03.07 13:30 | modify | 769 | 0.10 | 147.693 | 148.255 | 145.293 | ||
7509 | 2025.03.07 13:40 | modify | 769 | 0.10 | 147.693 | 147.946 | 145.293 | ||
7510 | 2025.03.07 13:40 | modify | 768 | 0.10 | 147.654 | 147.946 | 145.254 | ||
7511 | 2025.03.07 13:40 | modify | 767 | 0.10 | 147.605 | 147.946 | 145.205 | ||
7512 | 2025.03.07 13:40 | modify | 766 | 0.10 | 148.146 | 147.946 | 145.746 | ||
7513 | 2025.03.07 13:40 | modify | 765 | 0.10 | 147.688 | 147.946 | 145.288 | ||
7514 | 2025.03.07 13:40 | modify | 764 | 0.10 | 148.242 | 147.946 | 145.842 | ||
7515 | 2025.03.07 14:05 | modify | 769 | 0.10 | 147.693 | 147.840 | 145.293 | ||
7516 | 2025.03.07 14:05 | modify | 768 | 0.10 | 147.654 | 147.840 | 145.254 | ||
7517 | 2025.03.07 14:05 | modify | 767 | 0.10 | 147.605 | 147.840 | 145.205 | ||
7518 | 2025.03.07 14:05 | modify | 766 | 0.10 | 148.146 | 147.840 | 145.746 | ||
7519 | 2025.03.07 14:05 | modify | 765 | 0.10 | 147.688 | 147.840 | 145.288 | ||
7520 | 2025.03.07 14:05 | modify | 764 | 0.10 | 148.242 | 147.840 | 145.842 | ||
7521 | 2025.03.07 14:15 | modify | 769 | 0.10 | 147.693 | 147.774 | 145.293 | ||
7522 | 2025.03.07 14:15 | modify | 768 | 0.10 | 147.654 | 147.774 | 145.254 | ||
7523 | 2025.03.07 14:15 | modify | 767 | 0.10 | 147.605 | 147.774 | 145.205 | ||
7524 | 2025.03.07 14:15 | modify | 766 | 0.10 | 148.146 | 147.774 | 145.746 | ||
7525 | 2025.03.07 14:15 | modify | 765 | 0.10 | 147.688 | 147.774 | 145.288 | ||
7526 | 2025.03.07 14:15 | modify | 764 | 0.10 | 148.242 | 147.774 | 145.842 | ||
7527 | 2025.03.07 16:00 | sell | 770 | 0.10 | 147.518 | 0.000 | 0.000 | ||
7528 | 2025.03.07 16:00 | modify | 770 | 0.10 | 147.518 | 149.118 | 145.118 | ||
7529 | 2025.03.07 16:30 | modify | 770 | 0.10 | 147.518 | 148.062 | 145.118 | ||
7530 | 2025.03.07 16:40 | modify | 770 | 0.10 | 147.518 | 147.854 | 145.118 | ||
7531 | 2025.03.07 17:15 | modify | 770 | 0.10 | 147.518 | 147.788 | 145.118 | ||
7532 | 2025.03.07 18:30 | s/l | 764 | 0.10 | 147.774 | 147.774 | 145.842 | 30.33 | 11499.27 |
7533 | 2025.03.07 18:30 | s/l | 765 | 0.10 | 147.774 | 147.774 | 145.288 | -7.12 | 11492.15 |
7534 | 2025.03.07 18:30 | s/l | 766 | 0.10 | 147.774 | 147.774 | 145.746 | 25.15 | 11517.30 |
7535 | 2025.03.07 18:30 | s/l | 767 | 0.10 | 147.774 | 147.774 | 145.205 | -11.42 | 11505.88 |
7536 | 2025.03.07 18:30 | s/l | 768 | 0.10 | 147.774 | 147.774 | 145.254 | -8.11 | 11497.77 |
7537 | 2025.03.07 18:30 | s/l | 769 | 0.10 | 147.774 | 147.774 | 145.293 | -5.47 | 11492.30 |
7538 | 2025.03.07 18:30 | s/l | 770 | 0.10 | 147.788 | 147.788 | 145.118 | -18.26 | 11474.04 |
7539 | 2025.03.07 20:00 | sell | 771 | 0.10 | 148.034 | 0.000 | 0.000 | ||
7540 | 2025.03.07 20:00 | modify | 771 | 0.10 | 148.034 | 149.634 | 145.634 | ||
7541 | 2025.03.09 21:40 | modify | 771 | 0.10 | 148.034 | 148.530 | 145.634 | ||
7542 | 2025.03.09 21:53 | modify | 771 | 0.10 | 148.034 | 148.390 | 145.634 | ||
7543 | 2025.03.09 22:40 | modify | 771 | 0.10 | 148.034 | 148.304 | 145.634 | ||
7544 | 2025.03.09 23:05 | modify | 771 | 0.10 | 148.034 | 148.239 | 145.634 | ||
7545 | 2025.03.10 00:00 | sell | 772 | 0.10 | 147.584 | 0.000 | 0.000 | ||
7546 | 2025.03.10 00:00 | modify | 772 | 0.10 | 147.584 | 149.184 | 145.184 | ||
7547 | 2025.03.10 00:40 | modify | 772 | 0.10 | 147.584 | 148.057 | 145.184 | ||
7548 | 2025.03.10 00:40 | modify | 771 | 0.10 | 148.034 | 148.057 | 145.634 | ||
7549 | 2025.03.10 01:05 | modify | 772 | 0.10 | 147.584 | 147.950 | 145.184 | ||
7550 | 2025.03.10 01:05 | modify | 771 | 0.10 | 148.034 | 147.950 | 145.634 | ||
7551 | 2025.03.10 04:00 | sell | 773 | 0.10 | 147.638 | 0.000 | 0.000 | ||
7552 | 2025.03.10 04:00 | modify | 773 | 0.10 | 147.638 | 149.238 | 145.238 | ||
7553 | 2025.03.10 08:00 | sell | 774 | 0.10 | 147.573 | 0.000 | 0.000 | ||
7554 | 2025.03.10 08:00 | modify | 774 | 0.10 | 147.573 | 149.173 | 145.173 | ||
7555 | 2025.03.10 08:30 | modify | 774 | 0.10 | 147.573 | 148.150 | 145.173 | ||
7556 | 2025.03.10 08:30 | modify | 773 | 0.10 | 147.638 | 148.150 | 145.238 | ||
7557 | 2025.03.10 08:40 | modify | 774 | 0.10 | 147.573 | 147.969 | 145.173 | ||
7558 | 2025.03.10 08:40 | modify | 773 | 0.10 | 147.638 | 147.969 | 145.238 | ||
7559 | 2025.03.10 10:30 | modify | 774 | 0.10 | 147.573 | 147.877 | 145.173 | ||
7560 | 2025.03.10 10:30 | modify | 773 | 0.10 | 147.638 | 147.877 | 145.238 | ||
7561 | 2025.03.10 10:30 | modify | 772 | 0.10 | 147.584 | 147.877 | 145.184 | ||
7562 | 2025.03.10 10:30 | modify | 771 | 0.10 | 148.034 | 147.877 | 145.634 | ||
7563 | 2025.03.10 10:40 | modify | 774 | 0.10 | 147.573 | 147.744 | 145.173 | ||
7564 | 2025.03.10 10:40 | modify | 773 | 0.10 | 147.638 | 147.744 | 145.238 | ||
7565 | 2025.03.10 10:40 | modify | 772 | 0.10 | 147.584 | 147.744 | 145.184 | ||
7566 | 2025.03.10 10:40 | modify | 771 | 0.10 | 148.034 | 147.744 | 145.634 | ||
7567 | 2025.03.10 11:15 | modify | 774 | 0.10 | 147.573 | 147.690 | 145.173 | ||
7568 | 2025.03.10 11:15 | modify | 773 | 0.10 | 147.638 | 147.690 | 145.238 | ||
7569 | 2025.03.10 11:15 | modify | 772 | 0.10 | 147.584 | 147.690 | 145.184 | ||
7570 | 2025.03.10 11:15 | modify | 771 | 0.10 | 148.034 | 147.690 | 145.634 | ||
7571 | 2025.03.10 12:00 | sell | 775 | 0.10 | 147.125 | 0.000 | 0.000 | ||
7572 | 2025.03.10 12:00 | modify | 775 | 0.10 | 147.125 | 148.725 | 144.725 | ||
7573 | 2025.03.10 12:30 | modify | 775 | 0.10 | 147.125 | 147.706 | 144.725 | ||
7574 | 2025.03.10 12:40 | modify | 775 | 0.10 | 147.125 | 147.550 | 144.725 | ||
7575 | 2025.03.10 12:40 | modify | 774 | 0.10 | 147.573 | 147.550 | 145.173 | ||
7576 | 2025.03.10 12:40 | modify | 773 | 0.10 | 147.638 | 147.550 | 145.238 | ||
7577 | 2025.03.10 12:40 | modify | 772 | 0.10 | 147.584 | 147.550 | 145.184 | ||
7578 | 2025.03.10 12:40 | modify | 771 | 0.10 | 148.034 | 147.550 | 145.634 | ||
7579 | 2025.03.10 14:33 | modify | 775 | 0.10 | 147.125 | 147.458 | 144.725 | ||
7580 | 2025.03.10 14:33 | modify | 774 | 0.10 | 147.573 | 147.458 | 145.173 | ||
7581 | 2025.03.10 14:33 | modify | 773 | 0.10 | 147.638 | 147.458 | 145.238 | ||
7582 | 2025.03.10 14:33 | modify | 772 | 0.10 | 147.584 | 147.458 | 145.184 | ||
7583 | 2025.03.10 14:33 | modify | 771 | 0.10 | 148.034 | 147.458 | 145.634 | ||
7584 | 2025.03.10 16:00 | sell | 776 | 0.10 | 147.149 | 0.000 | 0.000 | ||
7585 | 2025.03.10 16:00 | modify | 776 | 0.10 | 147.149 | 148.749 | 144.749 | ||
7586 | 2025.03.10 19:40 | s/l | 771 | 0.10 | 147.458 | 147.458 | 145.634 | 37.74 | 11511.78 |
7587 | 2025.03.10 19:40 | s/l | 772 | 0.10 | 147.458 | 147.458 | 145.184 | 8.54 | 11520.32 |
7588 | 2025.03.10 19:40 | s/l | 773 | 0.10 | 147.458 | 147.458 | 145.238 | 12.20 | 11532.52 |
7589 | 2025.03.10 19:40 | s/l | 774 | 0.10 | 147.458 | 147.458 | 145.173 | 7.80 | 11540.32 |
7590 | 2025.03.10 19:40 | s/l | 775 | 0.10 | 147.458 | 147.458 | 144.725 | -22.58 | 11517.74 |
7591 | 2025.03.10 20:00 | sell | 777 | 0.10 | 147.293 | 0.000 | 0.000 | ||
7592 | 2025.03.10 20:00 | modify | 777 | 0.10 | 147.293 | 148.893 | 144.893 | ||
7593 | 2025.03.10 22:30 | modify | 777 | 0.10 | 147.293 | 147.862 | 144.893 | ||
7594 | 2025.03.10 22:40 | modify | 777 | 0.10 | 147.293 | 147.781 | 144.893 | ||
7595 | 2025.03.10 23:05 | modify | 777 | 0.10 | 147.293 | 147.637 | 144.893 | ||
7596 | 2025.03.10 23:05 | modify | 776 | 0.10 | 147.149 | 147.637 | 144.749 | ||
7597 | 2025.03.11 00:00 | sell | 778 | 0.10 | 147.076 | 0.000 | 0.000 | ||
7598 | 2025.03.11 00:00 | modify | 778 | 0.10 | 147.076 | 148.676 | 144.676 | ||
7599 | 2025.03.11 00:30 | modify | 778 | 0.10 | 147.076 | 147.572 | 144.676 | ||
7600 | 2025.03.11 00:30 | modify | 777 | 0.10 | 147.293 | 147.572 | 144.893 | ||
7601 | 2025.03.11 00:30 | modify | 776 | 0.10 | 147.149 | 147.572 | 144.749 | ||
7602 | 2025.03.11 00:40 | modify | 778 | 0.10 | 147.076 | 147.368 | 144.676 | ||
7603 | 2025.03.11 00:40 | modify | 777 | 0.10 | 147.293 | 147.368 | 144.893 | ||
7604 | 2025.03.11 00:40 | modify | 776 | 0.10 | 147.149 | 147.368 | 144.749 | ||
7605 | 2025.03.11 04:00 | sell | 779 | 0.10 | 147.113 | 0.000 | 0.000 | ||
7606 | 2025.03.11 04:00 | modify | 779 | 0.10 | 147.113 | 148.713 | 144.713 | ||
7607 | 2025.03.11 06:30 | s/l | 776 | 0.10 | 147.368 | 147.368 | 144.749 | -16.17 | 11501.57 |
7608 | 2025.03.11 06:30 | s/l | 777 | 0.10 | 147.368 | 147.368 | 144.893 | -6.40 | 11495.18 |
7609 | 2025.03.11 06:30 | s/l | 778 | 0.10 | 147.368 | 147.368 | 144.676 | -19.82 | 11475.36 |
7610 | 2025.03.11 07:40 | modify | 779 | 0.10 | 147.113 | 147.588 | 144.713 | ||
7611 | 2025.03.11 08:00 | sell | 780 | 0.10 | 146.934 | 0.000 | 0.000 | ||
7612 | 2025.03.11 08:00 | modify | 780 | 0.10 | 146.934 | 148.534 | 144.534 | ||
7613 | 2025.03.11 10:30 | s/l | 779 | 0.10 | 147.588 | 147.588 | 144.713 | -32.18 | 11443.18 |
7614 | 2025.03.11 12:00 | sell | 781 | 0.10 | 147.602 | 0.000 | 0.000 | ||
7615 | 2025.03.11 12:00 | modify | 781 | 0.10 | 147.602 | 149.202 | 145.202 | ||
7616 | 2025.03.11 12:15 | modify | 781 | 0.10 | 147.602 | 148.161 | 145.202 | ||
7617 | 2025.03.11 14:40 | modify | 781 | 0.10 | 147.602 | 148.096 | 145.202 | ||
7618 | 2025.03.11 16:00 | sell | 782 | 0.10 | 147.496 | 0.000 | 0.000 | ||
7619 | 2025.03.11 16:00 | modify | 782 | 0.10 | 147.496 | 149.096 | 145.096 | ||
7620 | 2025.03.11 16:40 | modify | 782 | 0.10 | 147.496 | 148.077 | 145.096 | ||
7621 | 2025.03.11 17:06 | modify | 782 | 0.10 | 147.496 | 148.023 | 145.096 | ||
7622 | 2025.03.11 17:06 | modify | 781 | 0.10 | 147.602 | 148.023 | 145.202 | ||
7623 | 2025.03.11 17:20 | modify | 782 | 0.10 | 147.496 | 147.949 | 145.096 | ||
7624 | 2025.03.11 17:20 | modify | 781 | 0.10 | 147.602 | 147.949 | 145.202 | ||
7625 | 2025.03.11 17:33 | modify | 782 | 0.10 | 147.496 | 147.850 | 145.096 | ||
7626 | 2025.03.11 17:33 | modify | 781 | 0.10 | 147.602 | 147.850 | 145.202 | ||
7627 | 2025.03.11 18:40 | s/l | 781 | 0.10 | 147.850 | 147.850 | 145.202 | -16.76 | 11426.42 |
7628 | 2025.03.11 18:40 | s/l | 782 | 0.10 | 147.850 | 147.850 | 145.096 | -23.92 | 11402.50 |
7629 | 2025.03.11 20:00 | sell | 783 | 0.10 | 147.754 | 0.000 | 0.000 | ||
7630 | 2025.03.11 20:00 | modify | 783 | 0.10 | 147.754 | 149.354 | 145.354 | ||
7631 | 2025.03.11 21:40 | modify | 783 | 0.10 | 147.754 | 148.326 | 145.354 | ||
7632 | 2025.03.12 00:00 | sell | 784 | 0.10 | 148.048 | 0.000 | 0.000 | ||
7633 | 2025.03.12 00:00 | modify | 784 | 0.10 | 148.048 | 149.648 | 145.648 | ||
7634 | 2025.03.12 04:00 | sell | 785 | 0.10 | 148.073 | 0.000 | 0.000 | ||
7635 | 2025.03.12 04:00 | modify | 785 | 0.10 | 148.073 | 149.673 | 145.673 | ||
7636 | 2025.03.12 06:40 | s/l | 783 | 0.10 | 148.326 | 148.326 | 145.354 | -39.85 | 11362.65 |
7637 | 2025.03.12 06:40 | modify | 780 | 0.10 | 146.934 | 148.534 | 146.034 | ||
7638 | 2025.03.12 07:30 | s/l | 780 | 0.10 | 148.534 | 148.534 | 146.034 | -109.02 | 11253.63 |
7639 | 2025.03.12 08:00 | sell | 786 | 0.10 | 148.589 | 0.000 | 0.000 | ||
7640 | 2025.03.12 08:00 | modify | 786 | 0.10 | 148.589 | 150.189 | 146.189 | ||
7641 | 2025.03.12 08:40 | modify | 786 | 0.10 | 148.589 | 149.087 | 146.189 | ||
7642 | 2025.03.12 12:00 | sell | 787 | 0.10 | 148.734 | 0.000 | 0.000 | ||
7643 | 2025.03.12 12:00 | modify | 787 | 0.10 | 148.734 | 150.334 | 146.334 | ||
7644 | 2025.03.12 12:05 | modify | 787 | 0.10 | 148.734 | 149.005 | 146.334 | ||
7645 | 2025.03.12 12:05 | modify | 786 | 0.10 | 148.589 | 149.005 | 146.189 | ||
7646 | 2025.03.12 12:15 | modify | 787 | 0.10 | 148.734 | 148.903 | 146.334 | ||
7647 | 2025.03.12 12:15 | modify | 786 | 0.10 | 148.589 | 148.903 | 146.189 | ||
7648 | 2025.03.12 12:30 | s/l | 786 | 0.10 | 148.903 | 148.903 | 146.189 | -21.08 | 11232.55 |
7649 | 2025.03.12 12:30 | s/l | 787 | 0.10 | 148.903 | 148.903 | 146.334 | -11.35 | 11221.20 |
7650 | 2025.03.12 16:00 | sell | 788 | 0.10 | 148.315 | 0.000 | 0.000 | ||
7651 | 2025.03.12 16:00 | modify | 788 | 0.10 | 148.315 | 149.915 | 145.915 | ||
7652 | 2025.03.12 20:00 | sell | 789 | 0.10 | 148.348 | 0.000 | 0.000 | ||
7653 | 2025.03.12 20:00 | modify | 789 | 0.10 | 148.348 | 149.948 | 145.948 | ||
7654 | 2025.03.12 22:05 | modify | 789 | 0.10 | 148.348 | 148.945 | 145.948 | ||
7655 | 2025.03.13 00:00 | sell | 790 | 0.10 | 148.294 | 0.000 | 0.000 | ||
7656 | 2025.03.13 00:00 | modify | 790 | 0.10 | 148.294 | 149.894 | 145.894 | ||
7657 | 2025.03.13 01:15 | modify | 788 | 0.10 | 148.315 | 148.904 | 145.915 | ||
7658 | 2025.03.13 03:40 | modify | 790 | 0.10 | 148.294 | 148.844 | 145.894 | ||
7659 | 2025.03.13 03:40 | modify | 789 | 0.10 | 148.348 | 148.844 | 145.948 | ||
7660 | 2025.03.13 03:40 | modify | 788 | 0.10 | 148.315 | 148.844 | 145.915 | ||
7661 | 2025.03.13 04:00 | sell | 791 | 0.10 | 148.040 | 0.000 | 0.000 | ||
7662 | 2025.03.13 04:00 | modify | 791 | 0.10 | 148.040 | 149.640 | 145.640 | ||
7663 | 2025.03.13 04:30 | modify | 790 | 0.10 | 148.294 | 148.758 | 145.894 | ||
7664 | 2025.03.13 04:30 | modify | 789 | 0.10 | 148.348 | 148.758 | 145.948 | ||
7665 | 2025.03.13 04:30 | modify | 788 | 0.10 | 148.315 | 148.758 | 145.915 | ||
7666 | 2025.03.13 04:40 | modify | 790 | 0.10 | 148.294 | 148.651 | 145.894 | ||
7667 | 2025.03.13 04:40 | modify | 789 | 0.10 | 148.348 | 148.651 | 145.948 | ||
7668 | 2025.03.13 04:40 | modify | 788 | 0.10 | 148.315 | 148.651 | 145.915 | ||
7669 | 2025.03.13 04:40 | modify | 785 | 0.10 | 148.073 | 148.651 | 145.673 | ||
7670 | 2025.03.13 05:30 | modify | 791 | 0.10 | 148.040 | 148.609 | 145.640 | ||
7671 | 2025.03.13 05:30 | modify | 784 | 0.10 | 148.048 | 148.609 | 145.648 | ||
7672 | 2025.03.13 05:40 | modify | 791 | 0.10 | 148.040 | 148.524 | 145.640 | ||
7673 | 2025.03.13 05:40 | modify | 790 | 0.10 | 148.294 | 148.524 | 145.894 | ||
7674 | 2025.03.13 05:40 | modify | 789 | 0.10 | 148.348 | 148.524 | 145.948 | ||
7675 | 2025.03.13 05:40 | modify | 788 | 0.10 | 148.315 | 148.524 | 145.915 | ||
7676 | 2025.03.13 05:40 | modify | 785 | 0.10 | 148.073 | 148.524 | 145.673 | ||
7677 | 2025.03.13 05:40 | modify | 784 | 0.10 | 148.048 | 148.524 | 145.648 | ||
7678 | 2025.03.13 06:05 | modify | 791 | 0.10 | 148.040 | 148.425 | 145.640 | ||
7679 | 2025.03.13 06:05 | modify | 790 | 0.10 | 148.294 | 148.425 | 145.894 | ||
7680 | 2025.03.13 06:05 | modify | 789 | 0.10 | 148.348 | 148.425 | 145.948 | ||
7681 | 2025.03.13 06:05 | modify | 788 | 0.10 | 148.315 | 148.425 | 145.915 | ||
7682 | 2025.03.13 06:05 | modify | 785 | 0.10 | 148.073 | 148.425 | 145.673 | ||
7683 | 2025.03.13 06:05 | modify | 784 | 0.10 | 148.048 | 148.425 | 145.648 | ||
7684 | 2025.03.13 08:00 | sell | 792 | 0.10 | 147.786 | 0.000 | 0.000 | ||
7685 | 2025.03.13 08:00 | modify | 792 | 0.10 | 147.786 | 149.386 | 145.386 | ||
7686 | 2025.03.13 12:00 | sell | 793 | 0.10 | 147.991 | 0.000 | 0.000 | ||
7687 | 2025.03.13 12:00 | modify | 793 | 0.10 | 147.991 | 149.591 | 145.591 | ||
7688 | 2025.03.13 12:15 | modify | 793 | 0.10 | 147.991 | 148.555 | 145.591 | ||
7689 | 2025.03.13 15:40 | modify | 793 | 0.10 | 147.991 | 148.470 | 145.591 | ||
7690 | 2025.03.13 16:40 | modify | 793 | 0.10 | 147.991 | 148.358 | 145.591 | ||
7691 | 2025.03.13 16:40 | modify | 792 | 0.10 | 147.786 | 148.358 | 145.386 | ||
7692 | 2025.03.13 16:40 | modify | 791 | 0.10 | 148.040 | 148.358 | 145.640 | ||
7693 | 2025.03.13 16:40 | modify | 790 | 0.10 | 148.294 | 148.358 | 145.894 | ||
7694 | 2025.03.13 16:40 | modify | 789 | 0.10 | 148.348 | 148.358 | 145.948 | ||
7695 | 2025.03.13 16:40 | modify | 788 | 0.10 | 148.315 | 148.358 | 145.915 | ||
7696 | 2025.03.13 16:40 | modify | 785 | 0.10 | 148.073 | 148.358 | 145.673 | ||
7697 | 2025.03.13 16:40 | modify | 784 | 0.10 | 148.048 | 148.358 | 145.648 | ||
7698 | 2025.03.13 17:05 | modify | 793 | 0.10 | 147.991 | 148.268 | 145.591 | ||
7699 | 2025.03.13 17:05 | modify | 792 | 0.10 | 147.786 | 148.268 | 145.386 | ||
7700 | 2025.03.13 17:05 | modify | 791 | 0.10 | 148.040 | 148.268 | 145.640 | ||
7701 | 2025.03.13 17:05 | modify | 790 | 0.10 | 148.294 | 148.268 | 145.894 | ||
7702 | 2025.03.13 17:05 | modify | 789 | 0.10 | 148.348 | 148.268 | 145.948 | ||
7703 | 2025.03.13 17:05 | modify | 788 | 0.10 | 148.315 | 148.268 | 145.915 | ||
7704 | 2025.03.13 17:05 | modify | 785 | 0.10 | 148.073 | 148.268 | 145.673 | ||
7705 | 2025.03.13 17:05 | modify | 784 | 0.10 | 148.048 | 148.268 | 145.648 | ||
7706 | 2025.03.13 20:00 | sell | 794 | 0.10 | 147.697 | 0.000 | 0.000 | ||
7707 | 2025.03.13 20:00 | modify | 794 | 0.10 | 147.697 | 149.297 | 145.297 | ||
7708 | 2025.03.14 00:40 | s/l | 784 | 0.10 | 148.268 | 148.268 | 145.648 | -20.06 | 11201.14 |
7709 | 2025.03.14 00:40 | s/l | 785 | 0.10 | 148.268 | 148.268 | 145.673 | -18.38 | 11182.76 |
7710 | 2025.03.14 00:40 | s/l | 788 | 0.10 | 148.268 | 148.268 | 145.915 | -2.06 | 11180.71 |
7711 | 2025.03.14 00:40 | s/l | 789 | 0.10 | 148.268 | 148.268 | 145.948 | 0.16 | 11180.87 |
7712 | 2025.03.14 00:40 | s/l | 790 | 0.10 | 148.268 | 148.268 | 145.894 | 0.44 | 11181.31 |
7713 | 2025.03.14 00:40 | s/l | 791 | 0.10 | 148.268 | 148.268 | 145.640 | -16.68 | 11164.63 |
7714 | 2025.03.14 00:40 | s/l | 792 | 0.10 | 148.268 | 148.268 | 145.386 | -33.80 | 11130.84 |
7715 | 2025.03.14 00:40 | s/l | 793 | 0.10 | 148.268 | 148.268 | 145.591 | -19.98 | 11110.86 |
7716 | 2025.03.17 18:40 | modify | 794 | 0.10 | 147.697 | 149.297 | 146.797 | ||
7717 | 2025.03.17 19:05 | s/l | 794 | 0.10 | 149.297 | 149.297 | 146.797 | -109.78 | 11001.07 |
7718 | 2025.03.17 20:00 | buy | 795 | 0.10 | 149.186 | 0.000 | 0.000 | ||
7719 | 2025.03.17 20:00 | modify | 795 | 0.10 | 149.186 | 147.586 | 151.586 | ||
7720 | 2025.03.17 23:40 | modify | 795 | 0.10 | 149.186 | 148.596 | 151.586 | ||
7721 | 2025.03.18 00:00 | buy | 796 | 0.10 | 149.424 | 0.000 | 0.000 | ||
7722 | 2025.03.18 00:00 | modify | 796 | 0.10 | 149.424 | 147.824 | 151.824 | ||
7723 | 2025.03.18 00:40 | modify | 795 | 0.10 | 149.186 | 148.686 | 151.586 | ||
7724 | 2025.03.18 02:20 | modify | 795 | 0.10 | 149.186 | 148.745 | 151.586 | ||
7725 | 2025.03.18 02:30 | modify | 796 | 0.10 | 149.424 | 148.834 | 151.824 | ||
7726 | 2025.03.18 02:30 | modify | 795 | 0.10 | 149.186 | 148.834 | 151.586 | ||
7727 | 2025.03.18 02:40 | modify | 796 | 0.10 | 149.424 | 148.922 | 151.824 | ||
7728 | 2025.03.18 02:40 | modify | 795 | 0.10 | 149.186 | 148.922 | 151.586 | ||
7729 | 2025.03.18 04:00 | buy | 797 | 0.10 | 149.718 | 0.000 | 0.000 | ||
7730 | 2025.03.18 04:00 | modify | 797 | 0.10 | 149.718 | 148.118 | 152.118 | ||
7731 | 2025.03.18 06:05 | modify | 796 | 0.10 | 149.424 | 149.063 | 151.824 | ||
7732 | 2025.03.18 06:05 | modify | 795 | 0.10 | 149.186 | 149.063 | 151.586 | ||
7733 | 2025.03.18 08:00 | buy | 798 | 0.10 | 149.861 | 0.000 | 0.000 | ||
7734 | 2025.03.18 08:00 | modify | 798 | 0.10 | 149.861 | 148.261 | 152.261 | ||
7735 | 2025.03.18 12:40 | modify | 797 | 0.10 | 149.718 | 149.134 | 152.118 | ||
7736 | 2025.03.18 12:40 | modify | 796 | 0.10 | 149.424 | 149.134 | 151.824 | ||
7737 | 2025.03.18 12:40 | modify | 795 | 0.10 | 149.186 | 149.134 | 151.586 | ||
7738 | 2025.03.18 18:40 | s/l | 795 | 0.10 | 149.134 | 149.134 | 151.586 | -3.04 | 10998.03 |
7739 | 2025.03.18 18:40 | s/l | 796 | 0.10 | 149.134 | 149.134 | 151.824 | -19.45 | 10978.58 |
7740 | 2025.03.18 18:40 | s/l | 797 | 0.10 | 149.134 | 149.134 | 152.118 | -39.17 | 10939.41 |
7741 | 2025.03.19 13:40 | modify | 798 | 0.10 | 149.861 | 149.306 | 152.261 | ||
7742 | 2025.03.19 18:30 | s/l | 798 | 0.10 | 149.306 | 149.306 | 152.261 | -36.77 | 10902.64 |
7743 | 2025.03.21 04:00 | buy | 799 | 0.10 | 149.237 | 0.000 | 0.000 | ||
7744 | 2025.03.21 04:00 | modify | 799 | 0.10 | 149.237 | 147.637 | 151.637 | ||
7745 | 2025.03.21 04:40 | modify | 799 | 0.10 | 149.237 | 148.681 | 151.637 | ||
7746 | 2025.03.21 05:30 | modify | 799 | 0.10 | 149.237 | 148.771 | 151.637 | ||
7747 | 2025.03.21 05:40 | modify | 799 | 0.10 | 149.237 | 148.831 | 151.637 | ||
7748 | 2025.03.21 12:00 | buy | 800 | 0.10 | 148.917 | 0.000 | 0.000 | ||
7749 | 2025.03.21 12:00 | modify | 800 | 0.10 | 148.917 | 147.317 | 151.317 | ||
7750 | 2025.03.21 12:20 | s/l | 799 | 0.10 | 148.831 | 148.831 | 151.637 | -27.28 | 10875.36 |
7751 | 2025.03.21 16:00 | buy | 801 | 0.10 | 149.012 | 0.000 | 0.000 | ||
7752 | 2025.03.21 16:00 | modify | 801 | 0.10 | 149.012 | 147.412 | 151.412 | ||
7753 | 2025.03.21 16:30 | modify | 800 | 0.10 | 148.917 | 148.367 | 151.317 | ||
7754 | 2025.03.21 16:40 | modify | 801 | 0.10 | 149.012 | 148.455 | 151.412 | ||
7755 | 2025.03.21 16:40 | modify | 800 | 0.10 | 148.917 | 148.455 | 151.317 | ||
7756 | 2025.03.21 17:15 | modify | 801 | 0.10 | 149.012 | 148.512 | 151.412 | ||
7757 | 2025.03.21 17:15 | modify | 800 | 0.10 | 148.917 | 148.512 | 151.317 | ||
7758 | 2025.03.21 20:00 | buy | 802 | 0.10 | 149.362 | 0.000 | 0.000 | ||
7759 | 2025.03.21 20:00 | modify | 802 | 0.10 | 149.362 | 147.762 | 151.762 | ||
7760 | 2025.03.21 20:15 | modify | 801 | 0.10 | 149.012 | 148.563 | 151.412 | ||
7761 | 2025.03.21 20:15 | modify | 800 | 0.10 | 148.917 | 148.563 | 151.317 | ||
7762 | 2025.03.23 22:06 | modify | 801 | 0.10 | 149.012 | 148.687 | 151.412 | ||
7763 | 2025.03.23 22:06 | modify | 800 | 0.10 | 148.917 | 148.687 | 151.317 | ||
7764 | 2025.03.23 22:20 | modify | 801 | 0.10 | 149.012 | 148.761 | 151.412 | ||
7765 | 2025.03.23 22:20 | modify | 800 | 0.10 | 148.917 | 148.761 | 151.317 | ||
7766 | 2025.03.23 22:33 | modify | 802 | 0.10 | 149.362 | 148.835 | 151.762 | ||
7767 | 2025.03.23 22:33 | modify | 801 | 0.10 | 149.012 | 148.835 | 151.412 | ||
7768 | 2025.03.23 22:33 | modify | 800 | 0.10 | 148.917 | 148.835 | 151.317 | ||
7769 | 2025.03.23 23:40 | modify | 802 | 0.10 | 149.362 | 148.888 | 151.762 | ||
7770 | 2025.03.23 23:40 | modify | 801 | 0.10 | 149.012 | 148.888 | 151.412 | ||
7771 | 2025.03.23 23:40 | modify | 800 | 0.10 | 148.917 | 148.888 | 151.317 | ||
7772 | 2025.03.24 00:40 | modify | 802 | 0.10 | 149.362 | 148.978 | 151.762 | ||
7773 | 2025.03.24 00:40 | modify | 801 | 0.10 | 149.012 | 148.978 | 151.412 | ||
7774 | 2025.03.24 00:40 | modify | 800 | 0.10 | 148.917 | 148.978 | 151.317 | ||
7775 | 2025.03.24 01:30 | modify | 802 | 0.10 | 149.362 | 149.077 | 151.762 | ||
7776 | 2025.03.24 01:30 | modify | 801 | 0.10 | 149.012 | 149.077 | 151.412 | ||
7777 | 2025.03.24 01:30 | modify | 800 | 0.10 | 148.917 | 149.077 | 151.317 | ||
7778 | 2025.03.24 01:40 | modify | 802 | 0.10 | 149.362 | 149.151 | 151.762 | ||
7779 | 2025.03.24 01:40 | modify | 801 | 0.10 | 149.012 | 149.151 | 151.412 | ||
7780 | 2025.03.24 01:40 | modify | 800 | 0.10 | 148.917 | 149.151 | 151.317 | ||
7781 | 2025.03.24 04:00 | buy | 803 | 0.10 | 149.839 | 0.000 | 0.000 | ||
7782 | 2025.03.24 04:00 | modify | 803 | 0.10 | 149.839 | 148.239 | 152.239 | ||
7783 | 2025.03.24 08:00 | buy | 804 | 0.10 | 149.675 | 0.000 | 0.000 | ||
7784 | 2025.03.24 08:00 | modify | 804 | 0.10 | 149.675 | 148.075 | 152.075 | ||
7785 | 2025.03.24 12:00 | buy | 805 | 0.10 | 149.784 | 0.000 | 0.000 | ||
7786 | 2025.03.24 12:00 | modify | 805 | 0.10 | 149.784 | 148.184 | 152.184 | ||
7787 | 2025.03.24 13:20 | modify | 804 | 0.10 | 149.675 | 149.179 | 152.075 | ||
7788 | 2025.03.24 13:30 | modify | 805 | 0.10 | 149.784 | 149.318 | 152.184 | ||
7789 | 2025.03.24 13:30 | modify | 804 | 0.10 | 149.675 | 149.318 | 152.075 | ||
7790 | 2025.03.24 13:30 | modify | 803 | 0.10 | 149.839 | 149.318 | 152.239 | ||
7791 | 2025.03.24 13:30 | modify | 802 | 0.10 | 149.362 | 149.318 | 151.762 | ||
7792 | 2025.03.24 13:30 | modify | 801 | 0.10 | 149.012 | 149.318 | 151.412 | ||
7793 | 2025.03.24 13:30 | modify | 800 | 0.10 | 148.917 | 149.318 | 151.317 | ||
7794 | 2025.03.24 13:40 | modify | 805 | 0.10 | 149.784 | 149.456 | 152.184 | ||
7795 | 2025.03.24 13:40 | modify | 804 | 0.10 | 149.675 | 149.456 | 152.075 | ||
7796 | 2025.03.24 13:40 | modify | 803 | 0.10 | 149.839 | 149.456 | 152.239 | ||
7797 | 2025.03.24 13:40 | modify | 802 | 0.10 | 149.362 | 149.456 | 151.762 | ||
7798 | 2025.03.24 13:40 | modify | 801 | 0.10 | 149.012 | 149.456 | 151.412 | ||
7799 | 2025.03.24 13:40 | modify | 800 | 0.10 | 148.917 | 149.456 | 151.317 | ||
7800 | 2025.03.24 14:20 | modify | 805 | 0.10 | 149.784 | 149.519 | 152.184 | ||
7801 | 2025.03.24 14:20 | modify | 804 | 0.10 | 149.675 | 149.519 | 152.075 | ||
7802 | 2025.03.24 14:20 | modify | 803 | 0.10 | 149.839 | 149.519 | 152.239 | ||
7803 | 2025.03.24 14:20 | modify | 802 | 0.10 | 149.362 | 149.519 | 151.762 | ||
7804 | 2025.03.24 14:20 | modify | 801 | 0.10 | 149.012 | 149.519 | 151.412 | ||
7805 | 2025.03.24 14:20 | modify | 800 | 0.10 | 148.917 | 149.519 | 151.317 | ||
7806 | 2025.03.24 14:30 | modify | 805 | 0.10 | 149.784 | 149.629 | 152.184 | ||
7807 | 2025.03.24 14:30 | modify | 804 | 0.10 | 149.675 | 149.629 | 152.075 | ||
7808 | 2025.03.24 14:30 | modify | 803 | 0.10 | 149.839 | 149.629 | 152.239 | ||
7809 | 2025.03.24 14:30 | modify | 802 | 0.10 | 149.362 | 149.629 | 151.762 | ||
7810 | 2025.03.24 14:30 | modify | 801 | 0.10 | 149.012 | 149.629 | 151.412 | ||
7811 | 2025.03.24 14:30 | modify | 800 | 0.10 | 148.917 | 149.629 | 151.317 | ||
7812 | 2025.03.24 14:40 | modify | 805 | 0.10 | 149.784 | 149.740 | 152.184 | ||
7813 | 2025.03.24 14:40 | modify | 804 | 0.10 | 149.675 | 149.740 | 152.075 | ||
7814 | 2025.03.24 14:40 | modify | 803 | 0.10 | 149.839 | 149.740 | 152.239 | ||
7815 | 2025.03.24 14:40 | modify | 802 | 0.10 | 149.362 | 149.740 | 151.762 | ||
7816 | 2025.03.24 14:40 | modify | 801 | 0.10 | 149.012 | 149.740 | 151.412 | ||
7817 | 2025.03.24 14:40 | modify | 800 | 0.10 | 148.917 | 149.740 | 151.317 | ||
7818 | 2025.03.24 15:30 | modify | 805 | 0.10 | 149.784 | 149.870 | 152.184 | ||
7819 | 2025.03.24 15:30 | modify | 804 | 0.10 | 149.675 | 149.870 | 152.075 | ||
7820 | 2025.03.24 15:30 | modify | 803 | 0.10 | 149.839 | 149.870 | 152.239 | ||
7821 | 2025.03.24 15:30 | modify | 802 | 0.10 | 149.362 | 149.870 | 151.762 | ||
7822 | 2025.03.24 15:30 | modify | 801 | 0.10 | 149.012 | 149.870 | 151.412 | ||
7823 | 2025.03.24 15:30 | modify | 800 | 0.10 | 148.917 | 149.870 | 151.317 | ||
7824 | 2025.03.24 15:40 | modify | 805 | 0.10 | 149.784 | 149.954 | 152.184 | ||
7825 | 2025.03.24 15:40 | modify | 804 | 0.10 | 149.675 | 149.954 | 152.075 | ||
7826 | 2025.03.24 15:40 | modify | 803 | 0.10 | 149.839 | 149.954 | 152.239 | ||
7827 | 2025.03.24 15:40 | modify | 802 | 0.10 | 149.362 | 149.954 | 151.762 | ||
7828 | 2025.03.24 15:40 | modify | 801 | 0.10 | 149.012 | 149.954 | 151.412 | ||
7829 | 2025.03.24 15:40 | modify | 800 | 0.10 | 148.917 | 149.954 | 151.317 | ||
7830 | 2025.03.24 16:00 | buy | 806 | 0.10 | 150.770 | 0.000 | 0.000 | ||
7831 | 2025.03.24 16:00 | modify | 806 | 0.10 | 150.770 | 149.170 | 153.170 | ||
7832 | 2025.03.24 20:00 | buy | 807 | 0.10 | 150.673 | 0.000 | 0.000 | ||
7833 | 2025.03.24 20:00 | modify | 807 | 0.10 | 150.673 | 149.073 | 153.073 | ||
7834 | 2025.03.24 23:40 | modify | 805 | 0.10 | 149.784 | 150.059 | 152.184 | ||
7835 | 2025.03.24 23:40 | modify | 804 | 0.10 | 149.675 | 150.059 | 152.075 | ||
7836 | 2025.03.24 23:40 | modify | 803 | 0.10 | 149.839 | 150.059 | 152.239 | ||
7837 | 2025.03.24 23:40 | modify | 802 | 0.10 | 149.362 | 150.059 | 151.762 | ||
7838 | 2025.03.24 23:40 | modify | 801 | 0.10 | 149.012 | 150.059 | 151.412 | ||
7839 | 2025.03.24 23:40 | modify | 800 | 0.10 | 148.917 | 150.059 | 151.317 | ||
7840 | 2025.03.25 00:00 | buy | 808 | 0.10 | 150.814 | 0.000 | 0.000 | ||
7841 | 2025.03.25 00:00 | modify | 808 | 0.10 | 150.814 | 149.214 | 153.214 | ||
7842 | 2025.03.25 00:30 | modify | 807 | 0.10 | 150.673 | 150.095 | 153.073 | ||
7843 | 2025.03.25 00:40 | modify | 805 | 0.10 | 149.784 | 150.142 | 152.184 | ||
7844 | 2025.03.25 00:40 | modify | 804 | 0.10 | 149.675 | 150.142 | 152.075 | ||
7845 | 2025.03.25 00:40 | modify | 803 | 0.10 | 149.839 | 150.142 | 152.239 | ||
7846 | 2025.03.25 00:40 | modify | 802 | 0.10 | 149.362 | 150.142 | 151.762 | ||
7847 | 2025.03.25 00:40 | modify | 801 | 0.10 | 149.012 | 150.142 | 151.412 | ||
7848 | 2025.03.25 00:40 | modify | 800 | 0.10 | 148.917 | 150.142 | 151.317 | ||
7849 | 2025.03.25 04:00 | buy | 809 | 0.10 | 150.649 | 0.000 | 0.000 | ||
7850 | 2025.03.25 04:00 | modify | 809 | 0.10 | 150.649 | 149.049 | 153.049 | ||
7851 | 2025.03.25 08:00 | buy | 810 | 0.10 | 150.750 | 0.000 | 0.000 | ||
7852 | 2025.03.25 08:00 | modify | 810 | 0.10 | 150.750 | 149.150 | 153.150 | ||
7853 | 2025.03.25 11:30 | s/l | 800 | 0.10 | 150.142 | 150.142 | 151.317 | 82.50 | 10957.86 |
7854 | 2025.03.25 11:30 | s/l | 801 | 0.10 | 150.142 | 150.142 | 151.412 | 76.17 | 11034.02 |
7855 | 2025.03.25 11:30 | s/l | 802 | 0.10 | 150.142 | 150.142 | 151.762 | 52.86 | 11086.88 |
7856 | 2025.03.25 11:30 | s/l | 803 | 0.10 | 150.142 | 150.142 | 152.239 | 20.64 | 11107.52 |
7857 | 2025.03.25 11:30 | s/l | 804 | 0.10 | 150.142 | 150.142 | 152.075 | 31.56 | 11139.08 |
7858 | 2025.03.25 11:30 | s/l | 805 | 0.10 | 150.142 | 150.142 | 152.184 | 24.30 | 11163.38 |
7859 | 2025.03.25 11:40 | s/l | 807 | 0.10 | 150.095 | 150.095 | 153.073 | -38.07 | 11125.30 |
7860 | 2025.03.25 12:00 | buy | 811 | 0.10 | 150.204 | 0.000 | 0.000 | ||
7861 | 2025.03.25 12:00 | modify | 811 | 0.10 | 150.204 | 148.604 | 152.604 | ||
7862 | 2025.03.25 16:00 | buy | 812 | 0.10 | 149.795 | 0.000 | 0.000 | ||
7863 | 2025.03.25 16:00 | modify | 812 | 0.10 | 149.795 | 148.195 | 152.195 | ||
7864 | 2025.03.25 20:00 | buy | 813 | 0.10 | 149.887 | 0.000 | 0.000 | ||
7865 | 2025.03.25 20:00 | modify | 813 | 0.10 | 149.887 | 148.287 | 152.287 | ||
7866 | 2025.03.25 23:05 | modify | 812 | 0.10 | 149.795 | 149.198 | 152.195 | ||
7867 | 2025.03.26 00:00 | buy | 814 | 0.10 | 149.969 | 0.000 | 0.000 | ||
7868 | 2025.03.26 00:00 | modify | 814 | 0.10 | 149.969 | 148.369 | 152.369 | ||
7869 | 2025.03.26 00:30 | modify | 813 | 0.10 | 149.887 | 149.296 | 152.287 | ||
7870 | 2025.03.26 00:30 | modify | 812 | 0.10 | 149.795 | 149.296 | 152.195 | ||
7871 | 2025.03.26 00:40 | modify | 814 | 0.10 | 149.969 | 149.393 | 152.369 | ||
7872 | 2025.03.26 00:40 | modify | 813 | 0.10 | 149.887 | 149.393 | 152.287 | ||
7873 | 2025.03.26 00:40 | modify | 812 | 0.10 | 149.795 | 149.393 | 152.195 | ||
7874 | 2025.03.26 01:05 | modify | 814 | 0.10 | 149.969 | 149.457 | 152.369 | ||
7875 | 2025.03.26 01:05 | modify | 813 | 0.10 | 149.887 | 149.457 | 152.287 | ||
7876 | 2025.03.26 01:05 | modify | 812 | 0.10 | 149.795 | 149.457 | 152.195 | ||
7877 | 2025.03.26 03:20 | modify | 814 | 0.10 | 149.969 | 149.541 | 152.369 | ||
7878 | 2025.03.26 03:20 | modify | 813 | 0.10 | 149.887 | 149.541 | 152.287 | ||
7879 | 2025.03.26 03:20 | modify | 812 | 0.10 | 149.795 | 149.541 | 152.195 | ||
7880 | 2025.03.26 03:30 | modify | 814 | 0.10 | 149.969 | 149.603 | 152.369 | ||
7881 | 2025.03.26 03:30 | modify | 813 | 0.10 | 149.887 | 149.603 | 152.287 | ||
7882 | 2025.03.26 03:30 | modify | 812 | 0.10 | 149.795 | 149.603 | 152.195 | ||
7883 | 2025.03.26 03:40 | modify | 814 | 0.10 | 149.969 | 149.666 | 152.369 | ||
7884 | 2025.03.26 03:40 | modify | 813 | 0.10 | 149.887 | 149.666 | 152.287 | ||
7885 | 2025.03.26 03:40 | modify | 812 | 0.10 | 149.795 | 149.666 | 152.195 | ||
7886 | 2025.03.26 03:40 | modify | 811 | 0.10 | 150.204 | 149.666 | 152.604 | ||
7887 | 2025.03.26 04:00 | buy | 815 | 0.10 | 150.462 | 0.000 | 0.000 | ||
7888 | 2025.03.26 04:00 | modify | 815 | 0.10 | 150.462 | 148.862 | 152.862 | ||
7889 | 2025.03.26 04:40 | modify | 814 | 0.10 | 149.969 | 149.745 | 152.369 | ||
7890 | 2025.03.26 04:40 | modify | 813 | 0.10 | 149.887 | 149.745 | 152.287 | ||
7891 | 2025.03.26 04:40 | modify | 812 | 0.10 | 149.795 | 149.745 | 152.195 | ||
7892 | 2025.03.26 04:40 | modify | 811 | 0.10 | 150.204 | 149.745 | 152.604 | ||
7893 | 2025.03.26 05:05 | modify | 814 | 0.10 | 149.969 | 149.806 | 152.369 | ||
7894 | 2025.03.26 05:05 | modify | 813 | 0.10 | 149.887 | 149.806 | 152.287 | ||
7895 | 2025.03.26 05:05 | modify | 812 | 0.10 | 149.795 | 149.806 | 152.195 | ||
7896 | 2025.03.26 05:05 | modify | 811 | 0.10 | 150.204 | 149.806 | 152.604 | ||
7897 | 2025.03.26 08:00 | buy | 816 | 0.10 | 150.425 | 0.000 | 0.000 | ||
7898 | 2025.03.26 08:00 | modify | 816 | 0.10 | 150.425 | 148.825 | 152.825 | ||
7899 | 2025.03.26 12:00 | buy | 817 | 0.10 | 150.236 | 0.000 | 0.000 | ||
7900 | 2025.03.26 12:00 | modify | 817 | 0.10 | 150.236 | 148.636 | 152.636 | ||
7901 | 2025.03.26 12:40 | modify | 817 | 0.10 | 150.236 | 149.637 | 152.636 | ||
7902 | 2025.03.26 13:40 | modify | 817 | 0.10 | 150.236 | 149.749 | 152.636 | ||
7903 | 2025.03.26 15:20 | modify | 817 | 0.10 | 150.236 | 149.836 | 152.636 | ||
7904 | 2025.03.26 15:20 | modify | 816 | 0.10 | 150.425 | 149.836 | 152.825 | ||
7905 | 2025.03.26 15:30 | modify | 817 | 0.10 | 150.236 | 149.890 | 152.636 | ||
7906 | 2025.03.26 15:30 | modify | 816 | 0.10 | 150.425 | 149.890 | 152.825 | ||
7907 | 2025.03.26 15:30 | modify | 815 | 0.10 | 150.462 | 149.890 | 152.862 | ||
7908 | 2025.03.26 15:30 | modify | 814 | 0.10 | 149.969 | 149.890 | 152.369 | ||
7909 | 2025.03.26 15:30 | modify | 813 | 0.10 | 149.887 | 149.890 | 152.287 | ||
7910 | 2025.03.26 15:30 | modify | 812 | 0.10 | 149.795 | 149.890 | 152.195 | ||
7911 | 2025.03.26 15:30 | modify | 811 | 0.10 | 150.204 | 149.890 | 152.604 | ||
7912 | 2025.03.26 15:40 | modify | 817 | 0.10 | 150.236 | 149.943 | 152.636 | ||
7913 | 2025.03.26 15:40 | modify | 816 | 0.10 | 150.425 | 149.943 | 152.825 | ||
7914 | 2025.03.26 15:40 | modify | 815 | 0.10 | 150.462 | 149.943 | 152.862 | ||
7915 | 2025.03.26 15:40 | modify | 814 | 0.10 | 149.969 | 149.943 | 152.369 | ||
7916 | 2025.03.26 15:40 | modify | 813 | 0.10 | 149.887 | 149.943 | 152.287 | ||
7917 | 2025.03.26 15:40 | modify | 812 | 0.10 | 149.795 | 149.943 | 152.195 | ||
7918 | 2025.03.26 15:40 | modify | 811 | 0.10 | 150.204 | 149.943 | 152.604 | ||
7919 | 2025.03.26 16:00 | buy | 818 | 0.10 | 150.713 | 0.000 | 0.000 | ||
7920 | 2025.03.26 16:00 | modify | 818 | 0.10 | 150.713 | 149.113 | 153.113 | ||
7921 | 2025.03.26 20:00 | buy | 819 | 0.10 | 150.603 | 0.000 | 0.000 | ||
7922 | 2025.03.26 20:00 | modify | 819 | 0.10 | 150.603 | 149.003 | 153.003 | ||
7923 | 2025.03.27 00:00 | buy | 820 | 0.10 | 150.500 | 0.000 | 0.000 | ||
7924 | 2025.03.27 00:00 | modify | 820 | 0.10 | 150.500 | 148.900 | 152.900 | ||
7925 | 2025.03.27 04:00 | buy | 821 | 0.10 | 150.179 | 0.000 | 0.000 | ||
7926 | 2025.03.27 04:00 | modify | 821 | 0.10 | 150.179 | 148.579 | 152.579 | ||
7927 | 2025.03.27 06:40 | modify | 821 | 0.10 | 150.179 | 149.648 | 152.579 | ||
7928 | 2025.03.27 07:40 | modify | 821 | 0.10 | 150.179 | 149.745 | 152.579 | ||
7929 | 2025.03.27 08:00 | buy | 822 | 0.10 | 150.565 | 0.000 | 0.000 | ||
7930 | 2025.03.27 08:00 | modify | 822 | 0.10 | 150.565 | 148.965 | 152.965 | ||
7931 | 2025.03.27 08:40 | modify | 821 | 0.10 | 150.179 | 149.830 | 152.579 | ||
7932 | 2025.03.27 09:20 | modify | 821 | 0.10 | 150.179 | 149.947 | 152.579 | ||
7933 | 2025.03.27 09:20 | modify | 820 | 0.10 | 150.500 | 149.947 | 152.900 | ||
7934 | 2025.03.27 09:30 | modify | 822 | 0.10 | 150.565 | 150.038 | 152.965 | ||
7935 | 2025.03.27 09:30 | modify | 821 | 0.10 | 150.179 | 150.038 | 152.579 | ||
7936 | 2025.03.27 09:30 | modify | 820 | 0.10 | 150.500 | 150.038 | 152.900 | ||
7937 | 2025.03.27 09:30 | modify | 819 | 0.10 | 150.603 | 150.038 | 153.003 | ||
7938 | 2025.03.27 09:30 | modify | 817 | 0.10 | 150.236 | 150.038 | 152.636 | ||
7939 | 2025.03.27 09:30 | modify | 816 | 0.10 | 150.425 | 150.038 | 152.825 | ||
7940 | 2025.03.27 09:30 | modify | 815 | 0.10 | 150.462 | 150.038 | 152.862 | ||
7941 | 2025.03.27 09:30 | modify | 814 | 0.10 | 149.969 | 150.038 | 152.369 | ||
7942 | 2025.03.27 09:30 | modify | 813 | 0.10 | 149.887 | 150.038 | 152.287 | ||
7943 | 2025.03.27 09:30 | modify | 812 | 0.10 | 149.795 | 150.038 | 152.195 | ||
7944 | 2025.03.27 09:30 | modify | 811 | 0.10 | 150.204 | 150.038 | 152.604 | ||
7945 | 2025.03.27 09:40 | modify | 822 | 0.10 | 150.565 | 150.128 | 152.965 | ||
7946 | 2025.03.27 09:40 | modify | 821 | 0.10 | 150.179 | 150.128 | 152.579 | ||
7947 | 2025.03.27 09:40 | modify | 820 | 0.10 | 150.500 | 150.128 | 152.900 | ||
7948 | 2025.03.27 09:40 | modify | 819 | 0.10 | 150.603 | 150.128 | 153.003 | ||
7949 | 2025.03.27 09:40 | modify | 818 | 0.10 | 150.713 | 150.128 | 153.113 | ||
7950 | 2025.03.27 09:40 | modify | 817 | 0.10 | 150.236 | 150.128 | 152.636 | ||
7951 | 2025.03.27 09:40 | modify | 816 | 0.10 | 150.425 | 150.128 | 152.825 | ||
7952 | 2025.03.27 09:40 | modify | 815 | 0.10 | 150.462 | 150.128 | 152.862 | ||
7953 | 2025.03.27 09:40 | modify | 814 | 0.10 | 149.969 | 150.128 | 152.369 | ||
7954 | 2025.03.27 09:40 | modify | 813 | 0.10 | 149.887 | 150.128 | 152.287 | ||
7955 | 2025.03.27 09:40 | modify | 812 | 0.10 | 149.795 | 150.128 | 152.195 | ||
7956 | 2025.03.27 09:40 | modify | 811 | 0.10 | 150.204 | 150.128 | 152.604 | ||
7957 | 2025.03.27 09:40 | modify | 809 | 0.10 | 150.649 | 150.128 | 153.049 | ||
7958 | 2025.03.27 10:05 | modify | 810 | 0.10 | 150.750 | 150.169 | 153.150 | ||
7959 | 2025.03.27 10:15 | modify | 822 | 0.10 | 150.565 | 150.178 | 152.965 | ||
7960 | 2025.03.27 10:15 | modify | 821 | 0.10 | 150.179 | 150.178 | 152.579 | ||
7961 | 2025.03.27 10:15 | modify | 820 | 0.10 | 150.500 | 150.178 | 152.900 | ||
7962 | 2025.03.27 10:15 | modify | 819 | 0.10 | 150.603 | 150.178 | 153.003 | ||
7963 | 2025.03.27 10:15 | modify | 818 | 0.10 | 150.713 | 150.178 | 153.113 | ||
7964 | 2025.03.27 10:15 | modify | 817 | 0.10 | 150.236 | 150.178 | 152.636 | ||
7965 | 2025.03.27 10:15 | modify | 816 | 0.10 | 150.425 | 150.178 | 152.825 | ||
7966 | 2025.03.27 10:15 | modify | 815 | 0.10 | 150.462 | 150.178 | 152.862 | ||
7967 | 2025.03.27 10:15 | modify | 814 | 0.10 | 149.969 | 150.178 | 152.369 | ||
7968 | 2025.03.27 10:15 | modify | 813 | 0.10 | 149.887 | 150.178 | 152.287 | ||
7969 | 2025.03.27 10:15 | modify | 812 | 0.10 | 149.795 | 150.178 | 152.195 | ||
7970 | 2025.03.27 10:15 | modify | 811 | 0.10 | 150.204 | 150.178 | 152.604 | ||
7971 | 2025.03.27 10:15 | modify | 809 | 0.10 | 150.649 | 150.178 | 153.049 | ||
7972 | 2025.03.27 10:15 | modify | 806 | 0.10 | 150.770 | 150.178 | 153.170 | ||
7973 | 2025.03.27 11:40 | modify | 810 | 0.10 | 150.750 | 150.223 | 153.150 | ||
7974 | 2025.03.27 11:40 | modify | 808 | 0.10 | 150.814 | 150.223 | 153.214 | ||
7975 | 2025.03.27 12:00 | buy | 823 | 0.10 | 151.049 | 0.000 | 0.000 | ||
7976 | 2025.03.27 12:00 | modify | 823 | 0.10 | 151.049 | 149.449 | 153.449 | ||
7977 | 2025.03.27 12:05 | modify | 822 | 0.10 | 150.565 | 150.250 | 152.965 | ||
7978 | 2025.03.27 12:05 | modify | 821 | 0.10 | 150.179 | 150.250 | 152.579 | ||
7979 | 2025.03.27 12:05 | modify | 820 | 0.10 | 150.500 | 150.250 | 152.900 | ||
7980 | 2025.03.27 12:05 | modify | 819 | 0.10 | 150.603 | 150.250 | 153.003 | ||
7981 | 2025.03.27 12:05 | modify | 818 | 0.10 | 150.713 | 150.250 | 153.113 | ||
7982 | 2025.03.27 12:05 | modify | 817 | 0.10 | 150.236 | 150.250 | 152.636 | ||
7983 | 2025.03.27 12:05 | modify | 816 | 0.10 | 150.425 | 150.250 | 152.825 | ||
7984 | 2025.03.27 12:05 | modify | 815 | 0.10 | 150.462 | 150.250 | 152.862 | ||
7985 | 2025.03.27 12:05 | modify | 814 | 0.10 | 149.969 | 150.250 | 152.369 | ||
7986 | 2025.03.27 12:05 | modify | 813 | 0.10 | 149.887 | 150.250 | 152.287 | ||
7987 | 2025.03.27 12:05 | modify | 812 | 0.10 | 149.795 | 150.250 | 152.195 | ||
7988 | 2025.03.27 12:05 | modify | 811 | 0.10 | 150.204 | 150.250 | 152.604 | ||
7989 | 2025.03.27 12:05 | modify | 809 | 0.10 | 150.649 | 150.250 | 153.049 | ||
7990 | 2025.03.27 12:05 | modify | 806 | 0.10 | 150.770 | 150.250 | 153.170 | ||
7991 | 2025.03.27 12:15 | modify | 810 | 0.10 | 150.750 | 150.288 | 153.150 | ||
7992 | 2025.03.27 12:15 | modify | 808 | 0.10 | 150.814 | 150.288 | 153.214 | ||
7993 | 2025.03.27 16:00 | buy | 824 | 0.10 | 150.999 | 0.000 | 0.000 | ||
7994 | 2025.03.27 16:00 | modify | 824 | 0.10 | 150.999 | 149.399 | 153.399 | ||
7995 | 2025.03.27 16:40 | modify | 822 | 0.10 | 150.565 | 150.356 | 152.965 | ||
7996 | 2025.03.27 16:40 | modify | 821 | 0.10 | 150.179 | 150.356 | 152.579 | ||
7997 | 2025.03.27 16:40 | modify | 820 | 0.10 | 150.500 | 150.356 | 152.900 | ||
7998 | 2025.03.27 16:40 | modify | 819 | 0.10 | 150.603 | 150.356 | 153.003 | ||
7999 | 2025.03.27 16:40 | modify | 818 | 0.10 | 150.713 | 150.356 | 153.113 | ||
8000 | 2025.03.27 16:40 | modify | 817 | 0.10 | 150.236 | 150.356 | 152.636 | ||
8001 | 2025.03.27 16:40 | modify | 816 | 0.10 | 150.425 | 150.356 | 152.825 | ||
8002 | 2025.03.27 16:40 | modify | 815 | 0.10 | 150.462 | 150.356 | 152.862 | ||
8003 | 2025.03.27 16:40 | modify | 814 | 0.10 | 149.969 | 150.356 | 152.369 | ||
8004 | 2025.03.27 16:40 | modify | 813 | 0.10 | 149.887 | 150.356 | 152.287 | ||
8005 | 2025.03.27 16:40 | modify | 812 | 0.10 | 149.795 | 150.356 | 152.195 | ||
8006 | 2025.03.27 16:40 | modify | 811 | 0.10 | 150.204 | 150.356 | 152.604 | ||
8007 | 2025.03.27 16:40 | modify | 810 | 0.10 | 150.750 | 150.356 | 153.150 | ||
8008 | 2025.03.27 16:40 | modify | 809 | 0.10 | 150.649 | 150.356 | 153.049 | ||
8009 | 2025.03.27 16:40 | modify | 808 | 0.10 | 150.814 | 150.356 | 153.214 | ||
8010 | 2025.03.27 16:40 | modify | 806 | 0.10 | 150.770 | 150.356 | 153.170 | ||
8011 | 2025.03.27 20:00 | buy | 825 | 0.10 | 151.068 | 0.000 | 0.000 | ||
8012 | 2025.03.27 20:00 | modify | 825 | 0.10 | 151.068 | 149.468 | 153.468 | ||
8013 | 2025.03.28 00:00 | buy | 826 | 0.10 | 150.879 | 0.000 | 0.000 | ||
8014 | 2025.03.28 00:00 | modify | 826 | 0.10 | 150.879 | 149.279 | 153.279 | ||
8015 | 2025.03.28 00:30 | modify | 826 | 0.10 | 150.879 | 150.305 | 153.279 | ||
8016 | 2025.03.28 00:40 | modify | 826 | 0.10 | 150.879 | 150.408 | 153.279 | ||
8017 | 2025.03.28 00:40 | modify | 824 | 0.10 | 150.999 | 150.408 | 153.399 | ||
8018 | 2025.03.28 00:40 | modify | 822 | 0.10 | 150.565 | 150.408 | 152.965 | ||
8019 | 2025.03.28 00:40 | modify | 821 | 0.10 | 150.179 | 150.408 | 152.579 | ||
8020 | 2025.03.28 00:40 | modify | 820 | 0.10 | 150.500 | 150.408 | 152.900 | ||
8021 | 2025.03.28 00:40 | modify | 819 | 0.10 | 150.603 | 150.408 | 153.003 | ||
8022 | 2025.03.28 00:40 | modify | 818 | 0.10 | 150.713 | 150.408 | 153.113 | ||
8023 | 2025.03.28 00:40 | modify | 817 | 0.10 | 150.236 | 150.408 | 152.636 | ||
8024 | 2025.03.28 00:40 | modify | 816 | 0.10 | 150.425 | 150.408 | 152.825 | ||
8025 | 2025.03.28 00:40 | modify | 815 | 0.10 | 150.462 | 150.408 | 152.862 | ||
8026 | 2025.03.28 00:40 | modify | 814 | 0.10 | 149.969 | 150.408 | 152.369 | ||
8027 | 2025.03.28 00:40 | modify | 813 | 0.10 | 149.887 | 150.408 | 152.287 | ||
8028 | 2025.03.28 00:40 | modify | 812 | 0.10 | 149.795 | 150.408 | 152.195 | ||
8029 | 2025.03.28 00:40 | modify | 811 | 0.10 | 150.204 | 150.408 | 152.604 | ||
8030 | 2025.03.28 00:40 | modify | 810 | 0.10 | 150.750 | 150.408 | 153.150 | ||
8031 | 2025.03.28 00:40 | modify | 809 | 0.10 | 150.649 | 150.408 | 153.049 | ||
8032 | 2025.03.28 00:40 | modify | 808 | 0.10 | 150.814 | 150.408 | 153.214 | ||
8033 | 2025.03.28 00:40 | modify | 806 | 0.10 | 150.770 | 150.408 | 153.170 | ||
8034 | 2025.03.28 04:00 | close | 806 | 0.10 | 150.806 | 150.408 | 153.170 | 5.08 | 11130.38 |
8035 | 2025.03.28 04:00 | buy | 827 | 0.10 | 150.836 | 0.000 | 0.000 | ||
8036 | 2025.03.28 04:00 | modify | 827 | 0.10 | 150.836 | 149.236 | 153.236 | ||
8037 | 2025.03.28 07:40 | s/l | 808 | 0.10 | 150.408 | 150.408 | 153.214 | -24.76 | 11105.63 |
8038 | 2025.03.28 07:40 | s/l | 809 | 0.10 | 150.408 | 150.408 | 153.049 | -13.78 | 11091.85 |
8039 | 2025.03.28 07:40 | s/l | 810 | 0.10 | 150.408 | 150.408 | 153.150 | -20.50 | 11071.35 |
8040 | 2025.03.28 07:40 | s/l | 811 | 0.10 | 150.408 | 150.408 | 152.604 | 15.81 | 11087.16 |
8041 | 2025.03.28 07:40 | s/l | 812 | 0.10 | 150.408 | 150.408 | 152.195 | 43.00 | 11130.16 |
8042 | 2025.03.28 07:40 | s/l | 813 | 0.10 | 150.408 | 150.408 | 152.287 | 36.89 | 11167.05 |
8043 | 2025.03.28 07:40 | s/l | 814 | 0.10 | 150.408 | 150.408 | 152.369 | 30.98 | 11198.04 |
8044 | 2025.03.28 07:40 | s/l | 815 | 0.10 | 150.408 | 150.408 | 152.862 | -1.80 | 11196.24 |
8045 | 2025.03.28 07:40 | s/l | 816 | 0.10 | 150.408 | 150.408 | 152.825 | 0.66 | 11196.90 |
8046 | 2025.03.28 07:40 | s/l | 817 | 0.10 | 150.408 | 150.408 | 152.636 | 13.23 | 11210.14 |
8047 | 2025.03.28 07:40 | s/l | 818 | 0.10 | 150.408 | 150.408 | 153.113 | -18.49 | 11191.65 |
8048 | 2025.03.28 07:40 | s/l | 819 | 0.10 | 150.408 | 150.408 | 153.003 | -11.18 | 11180.47 |
8049 | 2025.03.28 07:40 | s/l | 820 | 0.10 | 150.408 | 150.408 | 152.900 | -5.67 | 11174.80 |
8050 | 2025.03.28 07:40 | s/l | 821 | 0.10 | 150.408 | 150.408 | 152.579 | 15.68 | 11190.48 |
8051 | 2025.03.28 07:40 | s/l | 822 | 0.10 | 150.408 | 150.408 | 152.965 | -9.99 | 11180.49 |
8052 | 2025.03.28 07:40 | s/l | 824 | 0.10 | 150.408 | 150.408 | 153.399 | -38.85 | 11141.64 |
8053 | 2025.03.28 07:40 | s/l | 826 | 0.10 | 150.408 | 150.408 | 153.279 | -31.32 | 11110.32 |
8054 | 2025.03.28 08:00 | buy | 828 | 0.10 | 150.423 | 0.000 | 0.000 | ||
8055 | 2025.03.28 08:00 | modify | 828 | 0.10 | 150.423 | 148.823 | 152.823 | ||
8056 | 2025.03.28 09:40 | modify | 828 | 0.10 | 150.423 | 149.853 | 152.823 | ||
8057 | 2025.03.28 10:40 | modify | 828 | 0.10 | 150.423 | 149.931 | 152.823 | ||
8058 | 2025.03.28 11:30 | modify | 828 | 0.10 | 150.423 | 150.013 | 152.823 | ||
8059 | 2025.03.28 12:00 | buy | 829 | 0.10 | 150.835 | 0.000 | 0.000 | ||
8060 | 2025.03.28 12:00 | modify | 829 | 0.10 | 150.835 | 149.235 | 153.235 | ||
8061 | 2025.03.28 12:05 | modify | 828 | 0.10 | 150.423 | 150.098 | 152.823 | ||
8062 | 2025.03.28 14:33 | s/l | 828 | 0.10 | 150.098 | 150.098 | 152.823 | -21.68 | 11088.64 |
8063 | 2025.03.28 16:00 | buy | 830 | 0.10 | 150.287 | 0.000 | 0.000 | ||
8064 | 2025.03.28 16:00 | modify | 830 | 0.10 | 150.287 | 148.687 | 152.687 | ||
8065 | 2025.03.28 20:00 | buy | 831 | 0.10 | 149.779 | 0.000 | 0.000 | ||
8066 | 2025.03.28 20:00 | modify | 831 | 0.10 | 149.779 | 148.179 | 152.179 | ||
8067 | 2025.03.30 22:30 | modify | 825 | 0.10 | 151.068 | 149.468 | 151.968 | ||
8068 | 2025.03.30 22:30 | modify | 823 | 0.10 | 151.049 | 149.449 | 151.949 | ||
8069 | 2025.03.30 22:40 | s/l | 823 | 0.10 | 149.449 | 149.449 | 151.949 | -106.65 | 10981.98 |
8070 | 2025.03.30 22:40 | s/l | 825 | 0.10 | 149.468 | 149.468 | 151.968 | -106.65 | 10875.33 |
8071 | 2025.03.30 23:05 | modify | 829 | 0.10 | 150.835 | 149.235 | 151.735 | ||
8072 | 2025.03.30 23:05 | modify | 827 | 0.10 | 150.836 | 149.236 | 151.736 | ||
8073 | 2025.03.31 00:40 | s/l | 827 | 0.10 | 149.236 | 149.236 | 151.736 | -106.89 | 10768.44 |
8074 | 2025.03.31 00:40 | s/l | 829 | 0.10 | 149.235 | 149.235 | 151.735 | -106.89 | 10661.55 |
8075 | 2025.03.31 02:40 | modify | 830 | 0.10 | 150.287 | 148.687 | 151.187 | ||
8076 | 2025.03.31 16:15 | modify | 831 | 0.10 | 149.779 | 149.182 | 152.179 | ||
8077 | 2025.03.31 17:30 | modify | 831 | 0.10 | 149.779 | 149.236 | 152.179 | ||
8078 | 2025.03.31 17:40 | modify | 831 | 0.10 | 149.779 | 149.298 | 152.179 | ||
8079 | 2025.03.31 18:30 | modify | 831 | 0.10 | 149.779 | 149.395 | 152.179 | ||
8080 | 2025.03.31 18:40 | modify | 831 | 0.10 | 149.779 | 149.464 | 152.179 | ||
8081 | 2025.04.01 10:40 | s/l | 831 | 0.10 | 149.464 | 149.464 | 152.179 | -20.19 | 10641.36 |
8082 | 2025.04.02 21:40 | s/l | 830 | 0.10 | 148.687 | 148.687 | 151.187 | -106.28 | 10535.08 |
8083 | 2025.04.03 00:00 | sell | 832 | 0.10 | 147.876 | 0.000 | 0.000 | ||
8084 | 2025.04.03 00:00 | modify | 832 | 0.10 | 147.876 | 149.476 | 145.476 | ||
8085 | 2025.04.03 01:40 | modify | 832 | 0.10 | 147.876 | 148.368 | 145.476 | ||
8086 | 2025.04.03 03:30 | modify | 832 | 0.10 | 147.876 | 148.189 | 145.476 | ||
8087 | 2025.04.03 03:40 | modify | 832 | 0.10 | 147.876 | 147.943 | 145.476 | ||
8088 | 2025.04.03 04:00 | sell | 833 | 0.10 | 147.269 | 0.000 | 0.000 | ||
8089 | 2025.04.03 04:00 | modify | 833 | 0.10 | 147.269 | 148.869 | 144.869 | ||
8090 | 2025.04.03 05:40 | modify | 833 | 0.10 | 147.269 | 147.796 | 144.869 | ||
8091 | 2025.04.03 05:40 | modify | 832 | 0.10 | 147.876 | 147.796 | 145.476 | ||
8092 | 2025.04.03 06:40 | modify | 833 | 0.10 | 147.269 | 147.649 | 144.869 | ||
8093 | 2025.04.03 06:40 | modify | 832 | 0.10 | 147.876 | 147.649 | 145.476 | ||
8094 | 2025.04.03 08:00 | sell | 834 | 0.10 | 147.263 | 0.000 | 0.000 | ||
8095 | 2025.04.03 08:00 | modify | 834 | 0.10 | 147.263 | 148.863 | 144.863 | ||
8096 | 2025.04.03 08:30 | modify | 834 | 0.10 | 147.263 | 147.760 | 144.863 | ||
8097 | 2025.04.03 08:40 | modify | 834 | 0.10 | 147.263 | 147.513 | 144.863 | ||
8098 | 2025.04.03 08:40 | modify | 833 | 0.10 | 147.269 | 147.513 | 144.869 | ||
8099 | 2025.04.03 08:40 | modify | 832 | 0.10 | 147.876 | 147.513 | 145.476 | ||
8100 | 2025.04.03 09:30 | modify | 834 | 0.10 | 147.263 | 147.333 | 144.863 | ||
8101 | 2025.04.03 09:30 | modify | 833 | 0.10 | 147.269 | 147.333 | 144.869 | ||
8102 | 2025.04.03 09:30 | modify | 832 | 0.10 | 147.876 | 147.333 | 145.476 | ||
8103 | 2025.04.03 09:40 | modify | 834 | 0.10 | 147.263 | 147.134 | 144.863 | ||
8104 | 2025.04.03 09:40 | modify | 833 | 0.10 | 147.269 | 147.134 | 144.869 | ||
8105 | 2025.04.03 09:40 | modify | 832 | 0.10 | 147.876 | 147.134 | 145.476 | ||
8106 | 2025.04.03 11:40 | modify | 834 | 0.10 | 147.263 | 146.852 | 144.863 | ||
8107 | 2025.04.03 11:40 | modify | 833 | 0.10 | 147.269 | 146.852 | 144.869 | ||
8108 | 2025.04.03 11:40 | modify | 832 | 0.10 | 147.876 | 146.852 | 145.476 | ||
8109 | 2025.04.03 12:00 | sell | 835 | 0.10 | 146.038 | 0.000 | 0.000 | ||
8110 | 2025.04.03 12:00 | modify | 835 | 0.10 | 146.038 | 147.638 | 143.638 | ||
8111 | 2025.04.03 12:40 | modify | 835 | 0.10 | 146.038 | 146.579 | 143.638 | ||
8112 | 2025.04.03 12:40 | modify | 834 | 0.10 | 147.263 | 146.579 | 144.863 | ||
8113 | 2025.04.03 12:40 | modify | 833 | 0.10 | 147.269 | 146.579 | 144.869 | ||
8114 | 2025.04.03 12:40 | modify | 832 | 0.10 | 147.876 | 146.579 | 145.476 | ||
8115 | 2025.04.03 13:40 | modify | 835 | 0.10 | 146.038 | 146.356 | 143.638 | ||
8116 | 2025.04.03 13:40 | modify | 834 | 0.10 | 147.263 | 146.356 | 144.863 | ||
8117 | 2025.04.03 13:40 | modify | 833 | 0.10 | 147.269 | 146.356 | 144.869 | ||
8118 | 2025.04.03 13:40 | modify | 832 | 0.10 | 147.876 | 146.356 | 145.476 | ||
8119 | 2025.04.03 14:30 | modify | 835 | 0.10 | 146.038 | 146.280 | 143.638 | ||
8120 | 2025.04.03 14:30 | modify | 834 | 0.10 | 147.263 | 146.280 | 144.863 | ||
8121 | 2025.04.03 14:30 | modify | 833 | 0.10 | 147.269 | 146.280 | 144.869 | ||
8122 | 2025.04.03 14:30 | modify | 832 | 0.10 | 147.876 | 146.280 | 145.476 | ||
8123 | 2025.04.03 14:40 | t/p | 832 | 0.10 | 145.476 | 146.280 | 145.476 | 165.28 | 10700.36 |
8124 | 2025.04.03 14:40 | modify | 835 | 0.10 | 146.038 | 146.013 | 143.638 | ||
8125 | 2025.04.03 14:40 | modify | 834 | 0.10 | 147.263 | 146.013 | 144.863 | ||
8126 | 2025.04.03 14:40 | modify | 833 | 0.10 | 147.269 | 146.013 | 144.869 | ||
8127 | 2025.04.03 15:30 | s/l | 833 | 0.10 | 146.013 | 146.013 | 144.869 | 86.00 | 10786.36 |
8128 | 2025.04.03 15:30 | s/l | 834 | 0.10 | 146.013 | 146.013 | 144.863 | 85.59 | 10871.95 |
8129 | 2025.04.03 15:30 | s/l | 835 | 0.10 | 146.013 | 146.013 | 143.638 | 1.71 | 10873.66 |
8130 | 2025.04.03 16:00 | sell | 836 | 0.10 | 146.045 | 0.000 | 0.000 | ||
8131 | 2025.04.03 16:00 | modify | 836 | 0.10 | 146.045 | 147.645 | 143.645 | ||
8132 | 2025.04.03 20:00 | sell | 837 | 0.10 | 146.248 | 0.000 | 0.000 | ||
8133 | 2025.04.03 20:00 | modify | 837 | 0.10 | 146.248 | 147.848 | 143.848 | ||
8134 | 2025.04.03 21:20 | modify | 837 | 0.10 | 146.248 | 146.832 | 143.848 | ||
8135 | 2025.04.03 21:40 | modify | 837 | 0.10 | 146.248 | 146.729 | 143.848 | ||
8136 | 2025.04.03 22:20 | modify | 837 | 0.10 | 146.248 | 146.668 | 143.848 | ||
8137 | 2025.04.03 22:30 | modify | 837 | 0.10 | 146.248 | 146.540 | 143.848 | ||
8138 | 2025.04.03 22:30 | modify | 836 | 0.10 | 146.045 | 146.540 | 143.645 | ||
8139 | 2025.04.03 22:40 | modify | 837 | 0.10 | 146.248 | 146.369 | 143.848 | ||
8140 | 2025.04.03 22:40 | modify | 836 | 0.10 | 146.045 | 146.369 | 143.645 | ||
8141 | 2025.04.04 00:00 | sell | 838 | 0.10 | 146.252 | 0.000 | 0.000 | ||
8142 | 2025.04.04 00:00 | modify | 838 | 0.10 | 146.252 | 147.852 | 143.852 | ||
8143 | 2025.04.04 00:05 | s/l | 836 | 0.10 | 146.369 | 146.369 | 143.645 | -23.44 | 10850.22 |
8144 | 2025.04.04 00:05 | s/l | 837 | 0.10 | 146.369 | 146.369 | 143.848 | -9.58 | 10840.65 |
8145 | 2025.04.04 00:40 | modify | 838 | 0.10 | 146.252 | 146.643 | 143.852 | ||
8146 | 2025.04.04 03:40 | modify | 838 | 0.10 | 146.252 | 146.450 | 143.852 | ||
8147 | 2025.04.04 04:00 | sell | 839 | 0.10 | 145.663 | 0.000 | 0.000 | ||
8148 | 2025.04.04 04:00 | modify | 839 | 0.10 | 145.663 | 147.263 | 143.263 | ||
8149 | 2025.04.04 04:30 | modify | 838 | 0.10 | 146.252 | 146.344 | 143.852 | ||
8150 | 2025.04.04 04:40 | modify | 839 | 0.10 | 145.663 | 146.186 | 143.263 | ||
8151 | 2025.04.04 04:40 | modify | 838 | 0.10 | 146.252 | 146.186 | 143.852 | ||
8152 | 2025.04.04 05:15 | modify | 839 | 0.10 | 145.663 | 146.128 | 143.263 | ||
8153 | 2025.04.04 05:15 | modify | 838 | 0.10 | 146.252 | 146.128 | 143.852 | ||
8154 | 2025.04.04 06:40 | s/l | 838 | 0.10 | 146.128 | 146.128 | 143.852 | 8.48 | 10849.13 |
8155 | 2025.04.04 06:40 | s/l | 839 | 0.10 | 146.128 | 146.128 | 143.263 | -31.81 | 10817.32 |
8156 | 2025.04.04 08:00 | sell | 840 | 0.10 | 146.270 | 0.000 | 0.000 | ||
8157 | 2025.04.04 08:00 | modify | 840 | 0.10 | 146.270 | 147.870 | 143.870 | ||
8158 | 2025.04.04 10:20 | modify | 840 | 0.10 | 146.270 | 146.713 | 143.870 | ||
8159 | 2025.04.04 10:30 | modify | 840 | 0.10 | 146.270 | 146.349 | 143.870 | ||
8160 | 2025.04.04 10:40 | modify | 840 | 0.10 | 146.270 | 145.863 | 143.870 | ||
8161 | 2025.04.04 11:05 | modify | 840 | 0.10 | 146.270 | 145.463 | 143.870 | ||
8162 | 2025.04.04 11:15 | modify | 840 | 0.10 | 146.270 | 145.380 | 143.870 | ||
8163 | 2025.04.04 11:40 | s/l | 840 | 0.10 | 145.380 | 145.380 | 143.870 | 61.17 | 10878.49 |
8164 | 2025.04.04 12:00 | sell | 841 | 0.10 | 145.397 | 0.000 | 0.000 | ||
8165 | 2025.04.04 12:00 | modify | 841 | 0.10 | 145.397 | 146.997 | 142.997 | ||
8166 | 2025.04.04 12:05 | modify | 841 | 0.10 | 145.397 | 145.904 | 142.997 | ||
8167 | 2025.04.04 12:15 | modify | 841 | 0.10 | 145.397 | 145.847 | 142.997 | ||
8168 | 2025.04.04 14:15 | s/l | 841 | 0.10 | 145.847 | 145.847 | 142.997 | -30.84 | 10847.65 |
8169 | 2025.04.04 16:00 | sell | 842 | 0.10 | 145.921 | 0.000 | 0.000 | ||
8170 | 2025.04.04 16:00 | modify | 842 | 0.10 | 145.921 | 147.521 | 143.521 | ||
8171 | 2025.04.04 18:15 | modify | 842 | 0.10 | 145.921 | 147.521 | 145.021 | ||
8172 | 2025.04.04 20:00 | sell | 843 | 0.10 | 146.831 | 0.000 | 0.000 | ||
8173 | 2025.04.04 20:00 | modify | 843 | 0.10 | 146.831 | 148.431 | 144.431 | ||
8174 | 2025.04.06 21:00 | modify | 843 | 0.10 | 146.831 | 146.305 | 144.431 | ||
8175 | 2025.04.06 21:00 | modify | 842 | 0.10 | 145.921 | 146.305 | 145.021 | ||
8176 | 2025.04.06 21:05 | modify | 843 | 0.10 | 146.831 | 146.158 | 144.431 | ||
8177 | 2025.04.06 21:05 | modify | 842 | 0.10 | 145.921 | 146.158 | 145.021 | ||
8178 | 2025.04.06 22:30 | modify | 843 | 0.10 | 146.831 | 146.069 | 144.431 | ||
8179 | 2025.04.06 22:30 | modify | 842 | 0.10 | 145.921 | 146.069 | 145.021 | ||
8180 | 2025.04.06 22:40 | t/p | 842 | 0.10 | 145.021 | 146.069 | 145.021 | 62.07 | 10909.72 |
8181 | 2025.04.06 22:40 | modify | 843 | 0.10 | 146.831 | 145.815 | 144.431 | ||
8182 | 2025.04.06 23:05 | modify | 843 | 0.10 | 146.831 | 145.700 | 144.431 | ||
8183 | 2025.04.06 23:15 | modify | 843 | 0.10 | 146.831 | 145.643 | 144.431 | ||
8184 | 2025.04.07 00:00 | sell | 844 | 0.10 | 145.429 | 0.000 | 0.000 | ||
8185 | 2025.04.07 00:00 | modify | 844 | 0.10 | 145.429 | 147.029 | 143.029 | ||
8186 | 2025.04.07 00:15 | modify | 844 | 0.10 | 145.429 | 146.012 | 143.029 | ||
8187 | 2025.04.07 00:30 | s/l | 843 | 0.10 | 145.643 | 145.643 | 144.431 | 80.23 | 10989.95 |
8188 | 2025.04.07 01:20 | s/l | 844 | 0.10 | 146.012 | 146.012 | 143.029 | -39.91 | 10950.04 |
8189 | 2025.04.07 04:00 | sell | 845 | 0.10 | 146.287 | 0.000 | 0.000 | ||
8190 | 2025.04.07 04:00 | modify | 845 | 0.10 | 146.287 | 147.887 | 143.887 | ||
8191 | 2025.04.07 04:30 | modify | 845 | 0.10 | 146.287 | 146.877 | 143.887 | ||
8192 | 2025.04.07 04:40 | modify | 845 | 0.10 | 146.287 | 146.638 | 143.887 | ||
8193 | 2025.04.07 05:40 | modify | 845 | 0.10 | 146.287 | 146.518 | 143.887 | ||
8194 | 2025.04.07 06:30 | modify | 845 | 0.10 | 146.287 | 146.244 | 143.887 | ||
8195 | 2025.04.07 06:40 | modify | 845 | 0.10 | 146.287 | 145.944 | 143.887 | ||
8196 | 2025.04.07 08:00 | sell | 846 | 0.10 | 145.790 | 0.000 | 0.000 | ||
8197 | 2025.04.07 08:00 | modify | 846 | 0.10 | 145.790 | 147.390 | 143.390 | ||
8198 | 2025.04.07 08:20 | s/l | 845 | 0.10 | 145.944 | 145.944 | 143.887 | 23.48 | 10973.52 |
8199 | 2025.04.07 12:00 | sell | 847 | 0.10 | 146.385 | 0.000 | 0.000 | ||
8200 | 2025.04.07 12:00 | modify | 847 | 0.10 | 146.385 | 147.985 | 143.985 | ||
8201 | 2025.04.07 14:20 | s/l | 846 | 0.10 | 147.390 | 147.390 | 143.390 | -108.53 | 10864.99 |
8202 | 2025.04.07 14:40 | s/l | 847 | 0.10 | 147.985 | 147.985 | 143.985 | -108.10 | 10756.89 |
8203 | 2025.04.07 16:00 | sell | 848 | 0.10 | 147.964 | 0.000 | 0.000 | ||
8204 | 2025.04.07 16:00 | modify | 848 | 0.10 | 147.964 | 149.564 | 145.564 | ||
8205 | 2025.04.07 17:40 | modify | 848 | 0.10 | 147.964 | 148.505 | 145.564 | ||
8206 | 2025.04.07 19:05 | modify | 848 | 0.10 | 147.964 | 148.398 | 145.564 | ||
8207 | 2025.04.07 20:00 | sell | 849 | 0.10 | 147.941 | 0.000 | 0.000 | ||
8208 | 2025.04.07 20:00 | modify | 849 | 0.10 | 147.941 | 149.541 | 145.541 | ||
8209 | 2025.04.07 21:30 | modify | 849 | 0.10 | 147.941 | 148.538 | 145.541 | ||
8210 | 2025.04.07 21:40 | modify | 849 | 0.10 | 147.941 | 148.447 | 145.541 | ||
8211 | 2025.04.08 00:00 | sell | 850 | 0.10 | 147.789 | 0.000 | 0.000 | ||
8212 | 2025.04.08 00:00 | modify | 850 | 0.10 | 147.789 | 149.389 | 145.389 | ||
8213 | 2025.04.08 00:40 | modify | 850 | 0.10 | 147.789 | 148.332 | 145.389 | ||
8214 | 2025.04.08 00:40 | modify | 849 | 0.10 | 147.941 | 148.332 | 145.541 | ||
8215 | 2025.04.08 00:40 | modify | 848 | 0.10 | 147.964 | 148.332 | 145.564 | ||
8216 | 2025.04.08 01:40 | modify | 850 | 0.10 | 147.789 | 148.231 | 145.389 | ||
8217 | 2025.04.08 01:40 | modify | 849 | 0.10 | 147.941 | 148.231 | 145.541 | ||
8218 | 2025.04.08 01:40 | modify | 848 | 0.10 | 147.964 | 148.231 | 145.564 | ||
8219 | 2025.04.08 02:40 | modify | 850 | 0.10 | 147.789 | 148.080 | 145.389 | ||
8220 | 2025.04.08 02:40 | modify | 849 | 0.10 | 147.941 | 148.080 | 145.541 | ||
8221 | 2025.04.08 02:40 | modify | 848 | 0.10 | 147.964 | 148.080 | 145.564 | ||
8222 | 2025.04.08 04:00 | sell | 851 | 0.10 | 147.593 | 0.000 | 0.000 | ||
8223 | 2025.04.08 04:00 | modify | 851 | 0.10 | 147.593 | 149.193 | 145.193 | ||
8224 | 2025.04.08 06:40 | modify | 851 | 0.10 | 147.593 | 148.059 | 145.193 | ||
8225 | 2025.04.08 07:05 | modify | 851 | 0.10 | 147.593 | 147.836 | 145.193 | ||
8226 | 2025.04.08 07:05 | modify | 850 | 0.10 | 147.789 | 147.836 | 145.389 | ||
8227 | 2025.04.08 07:05 | modify | 849 | 0.10 | 147.941 | 147.836 | 145.541 | ||
8228 | 2025.04.08 07:05 | modify | 848 | 0.10 | 147.964 | 147.836 | 145.564 | ||
8229 | 2025.04.08 08:00 | sell | 852 | 0.10 | 147.393 | 0.000 | 0.000 | ||
8230 | 2025.04.08 08:00 | modify | 852 | 0.10 | 147.393 | 148.993 | 144.993 | ||
8231 | 2025.04.08 08:05 | modify | 852 | 0.10 | 147.393 | 147.891 | 144.993 | ||
8232 | 2025.04.08 10:30 | modify | 852 | 0.10 | 147.393 | 147.837 | 144.993 | ||
8233 | 2025.04.08 10:40 | modify | 852 | 0.10 | 147.393 | 147.686 | 144.993 | ||
8234 | 2025.04.08 10:40 | modify | 851 | 0.10 | 147.593 | 147.686 | 145.193 | ||
8235 | 2025.04.08 10:40 | modify | 850 | 0.10 | 147.789 | 147.686 | 145.389 | ||
8236 | 2025.04.08 10:40 | modify | 849 | 0.10 | 147.941 | 147.686 | 145.541 | ||
8237 | 2025.04.08 10:40 | modify | 848 | 0.10 | 147.964 | 147.686 | 145.564 | ||
8238 | 2025.04.08 11:15 | modify | 852 | 0.10 | 147.393 | 147.601 | 144.993 | ||
8239 | 2025.04.08 11:15 | modify | 851 | 0.10 | 147.593 | 147.601 | 145.193 | ||
8240 | 2025.04.08 11:15 | modify | 850 | 0.10 | 147.789 | 147.601 | 145.389 | ||
8241 | 2025.04.08 11:15 | modify | 849 | 0.10 | 147.941 | 147.601 | 145.541 | ||
8242 | 2025.04.08 11:15 | modify | 848 | 0.10 | 147.964 | 147.601 | 145.564 | ||
8243 | 2025.04.08 12:00 | sell | 853 | 0.10 | 146.904 | 0.000 | 0.000 | ||
8244 | 2025.04.08 12:00 | modify | 853 | 0.10 | 146.904 | 148.504 | 144.504 | ||
8245 | 2025.04.08 12:40 | modify | 853 | 0.10 | 146.904 | 147.502 | 144.504 | ||
8246 | 2025.04.08 12:40 | modify | 852 | 0.10 | 147.393 | 147.502 | 144.993 | ||
8247 | 2025.04.08 12:40 | modify | 851 | 0.10 | 147.593 | 147.502 | 145.193 | ||
8248 | 2025.04.08 12:40 | modify | 850 | 0.10 | 147.789 | 147.502 | 145.389 | ||
8249 | 2025.04.08 12:40 | modify | 849 | 0.10 | 147.941 | 147.502 | 145.541 | ||
8250 | 2025.04.08 12:40 | modify | 848 | 0.10 | 147.964 | 147.502 | 145.564 | ||
8251 | 2025.04.08 14:05 | s/l | 848 | 0.10 | 147.502 | 147.502 | 145.564 | 29.98 | 10786.87 |
8252 | 2025.04.08 14:05 | s/l | 849 | 0.10 | 147.502 | 147.502 | 145.541 | 28.42 | 10815.29 |
8253 | 2025.04.08 14:05 | s/l | 850 | 0.10 | 147.502 | 147.502 | 145.389 | 19.44 | 10834.73 |
8254 | 2025.04.08 14:05 | s/l | 851 | 0.10 | 147.502 | 147.502 | 145.193 | 6.16 | 10840.89 |
8255 | 2025.04.08 14:05 | s/l | 852 | 0.10 | 147.502 | 147.502 | 144.993 | -7.38 | 10833.51 |
8256 | 2025.04.08 14:05 | s/l | 853 | 0.10 | 147.502 | 147.502 | 144.504 | -40.50 | 10793.01 |
8257 | 2025.04.08 16:00 | sell | 854 | 0.10 | 147.021 | 0.000 | 0.000 | ||
8258 | 2025.04.08 16:00 | modify | 854 | 0.10 | 147.021 | 148.621 | 144.621 | ||
8259 | 2025.04.08 16:30 | modify | 854 | 0.10 | 147.021 | 147.545 | 144.621 | ||
8260 | 2025.04.08 16:40 | modify | 854 | 0.10 | 147.021 | 147.326 | 144.621 | ||
8261 | 2025.04.08 17:05 | modify | 854 | 0.10 | 147.021 | 147.115 | 144.621 | ||
8262 | 2025.04.08 19:30 | modify | 854 | 0.10 | 147.021 | 146.968 | 144.621 | ||
8263 | 2025.04.08 19:40 | modify | 854 | 0.10 | 147.021 | 146.792 | 144.621 | ||
8264 | 2025.04.08 20:00 | sell | 855 | 0.10 | 146.278 | 0.000 | 0.000 | ||
8265 | 2025.04.08 20:00 | modify | 855 | 0.10 | 146.278 | 147.878 | 143.878 | ||
8266 | 2025.04.08 22:40 | modify | 855 | 0.10 | 146.278 | 146.727 | 143.878 | ||
8267 | 2025.04.08 22:40 | modify | 854 | 0.10 | 147.021 | 146.727 | 144.621 | ||
8268 | 2025.04.08 23:30 | modify | 855 | 0.10 | 146.278 | 146.574 | 143.878 | ||
8269 | 2025.04.08 23:30 | modify | 854 | 0.10 | 147.021 | 146.574 | 144.621 | ||
8270 | 2025.04.08 23:40 | modify | 855 | 0.10 | 146.278 | 146.428 | 143.878 | ||
8271 | 2025.04.08 23:40 | modify | 854 | 0.10 | 147.021 | 146.428 | 144.621 | ||
8272 | 2025.04.09 00:00 | sell | 856 | 0.10 | 145.848 | 0.000 | 0.000 | ||
8273 | 2025.04.09 00:00 | modify | 856 | 0.10 | 145.848 | 147.448 | 143.448 | ||
8274 | 2025.04.09 00:30 | modify | 856 | 0.10 | 145.848 | 146.242 | 143.448 | ||
8275 | 2025.04.09 00:30 | modify | 855 | 0.10 | 146.278 | 146.242 | 143.878 | ||
8276 | 2025.04.09 00:30 | modify | 854 | 0.10 | 147.021 | 146.242 | 144.621 | ||
8277 | 2025.04.09 00:40 | modify | 856 | 0.10 | 145.848 | 145.961 | 143.448 | ||
8278 | 2025.04.09 00:40 | modify | 855 | 0.10 | 146.278 | 145.961 | 143.878 | ||
8279 | 2025.04.09 00:40 | modify | 854 | 0.10 | 147.021 | 145.961 | 144.621 | ||
8280 | 2025.04.09 02:40 | s/l | 854 | 0.10 | 145.961 | 145.961 | 144.621 | 71.31 | 10864.33 |
8281 | 2025.04.09 02:40 | s/l | 855 | 0.10 | 145.961 | 145.961 | 143.878 | 20.41 | 10884.74 |
8282 | 2025.04.09 02:40 | s/l | 856 | 0.10 | 145.961 | 145.961 | 143.448 | -7.74 | 10877.00 |
8283 | 2025.04.09 04:00 | sell | 857 | 0.10 | 145.330 | 0.000 | 0.000 | ||
8284 | 2025.04.09 04:00 | modify | 857 | 0.10 | 145.330 | 146.930 | 142.930 | ||
8285 | 2025.04.09 04:30 | modify | 857 | 0.10 | 145.330 | 145.710 | 142.930 | ||
8286 | 2025.04.09 04:40 | modify | 857 | 0.10 | 145.330 | 145.408 | 142.930 | ||
8287 | 2025.04.09 05:40 | s/l | 857 | 0.10 | 145.408 | 145.408 | 142.930 | -5.36 | 10871.64 |
8288 | 2025.04.09 08:00 | sell | 858 | 0.10 | 145.524 | 0.000 | 0.000 | ||
8289 | 2025.04.09 08:00 | modify | 858 | 0.10 | 145.524 | 147.124 | 143.124 | ||
8290 | 2025.04.09 08:40 | modify | 858 | 0.10 | 145.524 | 146.008 | 143.124 | ||
8291 | 2025.04.09 10:30 | modify | 858 | 0.10 | 145.524 | 145.952 | 143.124 | ||
8292 | 2025.04.09 10:40 | modify | 858 | 0.10 | 145.524 | 145.770 | 143.124 | ||
8293 | 2025.04.09 11:30 | modify | 858 | 0.10 | 145.524 | 145.694 | 143.124 | ||
8294 | 2025.04.09 11:40 | modify | 858 | 0.10 | 145.524 | 145.477 | 143.124 | ||
8295 | 2025.04.09 12:00 | sell | 859 | 0.10 | 144.642 | 0.000 | 0.000 | ||
8296 | 2025.04.09 12:00 | modify | 859 | 0.10 | 144.642 | 146.242 | 142.242 | ||
8297 | 2025.04.09 12:05 | modify | 858 | 0.10 | 145.524 | 145.426 | 143.124 | ||
8298 | 2025.04.09 12:10 | modify | 858 | 0.10 | 145.524 | 145.365 | 143.124 | ||
8299 | 2025.04.09 12:20 | modify | 858 | 0.10 | 145.524 | 145.245 | 143.124 | ||
8300 | 2025.04.09 12:30 | modify | 859 | 0.10 | 144.642 | 145.063 | 142.242 | ||
8301 | 2025.04.09 12:30 | modify | 858 | 0.10 | 145.524 | 145.063 | 143.124 | ||
8302 | 2025.04.09 12:40 | modify | 859 | 0.10 | 144.642 | 144.822 | 142.242 | ||
8303 | 2025.04.09 12:40 | modify | 858 | 0.10 | 145.524 | 144.822 | 143.124 | ||
8304 | 2025.04.09 13:30 | s/l | 858 | 0.10 | 144.822 | 144.822 | 143.124 | 48.46 | 10920.10 |
8305 | 2025.04.09 13:30 | s/l | 859 | 0.10 | 144.822 | 144.822 | 142.242 | -12.43 | 10907.67 |
8306 | 2025.04.09 16:00 | sell | 860 | 0.10 | 145.096 | 0.000 | 0.000 | ||
8307 | 2025.04.09 16:00 | modify | 860 | 0.10 | 145.096 | 146.696 | 142.696 | ||
8308 | 2025.04.09 17:05 | modify | 860 | 0.10 | 145.096 | 145.641 | 142.696 | ||
8309 | 2025.04.09 17:15 | modify | 860 | 0.10 | 145.096 | 145.397 | 142.696 | ||
8310 | 2025.04.09 17:20 | s/l | 860 | 0.10 | 145.397 | 145.397 | 142.696 | -20.64 | 10887.03 |
8311 | 2025.04.10 04:00 | sell | 861 | 0.10 | 146.829 | 0.000 | 0.000 | ||
8312 | 2025.04.10 04:00 | modify | 861 | 0.10 | 146.829 | 148.429 | 144.429 | ||
8313 | 2025.04.10 04:40 | modify | 861 | 0.10 | 146.829 | 147.332 | 144.429 | ||
8314 | 2025.04.10 05:40 | modify | 861 | 0.10 | 146.829 | 147.279 | 144.429 | ||
8315 | 2025.04.10 07:40 | modify | 861 | 0.10 | 146.829 | 147.070 | 144.429 | ||
8316 | 2025.04.10 08:05 | modify | 861 | 0.10 | 146.829 | 147.005 | 144.429 | ||
8317 | 2025.04.10 09:30 | modify | 861 | 0.10 | 146.829 | 146.948 | 144.429 | ||
8318 | 2025.04.10 09:40 | modify | 861 | 0.10 | 146.829 | 146.825 | 144.429 | ||
8319 | 2025.04.10 10:20 | modify | 861 | 0.10 | 146.829 | 146.690 | 144.429 | ||
8320 | 2025.04.10 10:30 | modify | 861 | 0.10 | 146.829 | 146.559 | 144.429 | ||
8321 | 2025.04.10 10:40 | modify | 861 | 0.10 | 146.829 | 146.384 | 144.429 | ||
8322 | 2025.04.10 11:30 | modify | 861 | 0.10 | 146.829 | 146.278 | 144.429 | ||
8323 | 2025.04.10 11:40 | modify | 861 | 0.10 | 146.829 | 146.166 | 144.429 | ||
8324 | 2025.04.10 12:00 | sell | 862 | 0.10 | 145.527 | 0.000 | 0.000 | ||
8325 | 2025.04.10 12:00 | modify | 862 | 0.10 | 145.527 | 147.127 | 143.127 | ||
8326 | 2025.04.10 12:30 | modify | 862 | 0.10 | 145.527 | 145.968 | 143.127 | ||
8327 | 2025.04.10 12:30 | modify | 861 | 0.10 | 146.829 | 145.968 | 144.429 | ||
8328 | 2025.04.10 12:40 | modify | 862 | 0.10 | 145.527 | 145.706 | 143.127 | ||
8329 | 2025.04.10 12:40 | modify | 861 | 0.10 | 146.829 | 145.706 | 144.429 | ||
8330 | 2025.04.10 13:40 | modify | 862 | 0.10 | 145.527 | 145.607 | 143.127 | ||
8331 | 2025.04.10 13:40 | modify | 861 | 0.10 | 146.829 | 145.607 | 144.429 | ||
8332 | 2025.04.10 14:40 | modify | 862 | 0.10 | 145.527 | 145.390 | 143.127 | ||
8333 | 2025.04.10 14:40 | modify | 861 | 0.10 | 146.829 | 145.390 | 144.429 | ||
8334 | 2025.04.10 15:20 | modify | 862 | 0.10 | 145.527 | 145.307 | 143.127 | ||
8335 | 2025.04.10 15:20 | modify | 861 | 0.10 | 146.829 | 145.307 | 144.429 | ||
8336 | 2025.04.10 15:30 | t/p | 861 | 0.10 | 144.429 | 145.307 | 144.429 | 166.32 | 11053.35 |
8337 | 2025.04.10 15:30 | modify | 862 | 0.10 | 145.527 | 145.104 | 143.127 | ||
8338 | 2025.04.10 15:40 | modify | 862 | 0.10 | 145.527 | 144.834 | 143.127 | ||
8339 | 2025.04.10 16:00 | sell | 863 | 0.10 | 144.341 | 0.000 | 0.000 | ||
8340 | 2025.04.10 16:00 | modify | 863 | 0.10 | 144.341 | 145.941 | 141.941 | ||
8341 | 2025.04.10 16:05 | modify | 863 | 0.10 | 144.341 | 144.939 | 141.941 | ||
8342 | 2025.04.10 17:40 | s/l | 862 | 0.10 | 144.834 | 144.834 | 143.127 | 47.82 | 11101.17 |
8343 | 2025.04.10 19:30 | s/l | 863 | 0.10 | 144.939 | 144.939 | 141.941 | -41.23 | 11059.94 |
8344 | 2025.04.10 20:00 | sell | 864 | 0.10 | 144.658 | 0.000 | 0.000 | ||
8345 | 2025.04.10 20:00 | modify | 864 | 0.10 | 144.658 | 146.258 | 142.258 | ||
8346 | 2025.04.10 20:40 | modify | 864 | 0.10 | 144.658 | 145.244 | 142.258 | ||
8347 | 2025.04.10 22:20 | modify | 864 | 0.10 | 144.658 | 145.173 | 142.258 | ||
8348 | 2025.04.10 22:30 | modify | 864 | 0.10 | 144.658 | 145.017 | 142.258 | ||
8349 | 2025.04.10 22:40 | modify | 864 | 0.10 | 144.658 | 144.808 | 142.258 | ||
8350 | 2025.04.10 23:30 | modify | 864 | 0.10 | 144.658 | 144.732 | 142.258 | ||
8351 | 2025.04.10 23:40 | modify | 864 | 0.10 | 144.658 | 144.542 | 142.258 | ||
8352 | 2025.04.11 00:00 | sell | 865 | 0.10 | 143.754 | 0.000 | 0.000 | ||
8353 | 2025.04.11 00:00 | modify | 865 | 0.10 | 143.754 | 145.354 | 141.354 | ||
8354 | 2025.04.11 00:10 | modify | 864 | 0.10 | 144.658 | 144.435 | 142.258 | ||
8355 | 2025.04.11 00:20 | modify | 865 | 0.10 | 143.754 | 144.273 | 141.354 | ||
8356 | 2025.04.11 00:20 | modify | 864 | 0.10 | 144.658 | 144.273 | 142.258 | ||
8357 | 2025.04.11 00:30 | modify | 865 | 0.10 | 143.754 | 144.029 | 141.354 | ||
8358 | 2025.04.11 00:30 | modify | 864 | 0.10 | 144.658 | 144.029 | 142.258 | ||
8359 | 2025.04.11 00:40 | modify | 865 | 0.10 | 143.754 | 143.705 | 141.354 | ||
8360 | 2025.04.11 00:40 | modify | 864 | 0.10 | 144.658 | 143.705 | 142.258 | ||
8361 | 2025.04.11 01:40 | s/l | 864 | 0.10 | 143.705 | 143.705 | 142.258 | 64.96 | 11124.90 |
8362 | 2025.04.11 01:40 | s/l | 865 | 0.10 | 143.705 | 143.705 | 141.354 | 3.41 | 11128.31 |
8363 | 2025.04.11 04:00 | sell | 866 | 0.10 | 143.190 | 0.000 | 0.000 | ||
8364 | 2025.04.11 04:00 | modify | 866 | 0.10 | 143.190 | 144.790 | 140.790 | ||
8365 | 2025.04.11 04:40 | modify | 866 | 0.10 | 143.190 | 143.712 | 140.790 | ||
8366 | 2025.04.11 05:40 | s/l | 866 | 0.10 | 143.712 | 143.712 | 140.790 | -36.30 | 11092.01 |
8367 | 2025.04.11 08:00 | sell | 867 | 0.10 | 142.834 | 0.000 | 0.000 | ||
8368 | 2025.04.11 08:00 | modify | 867 | 0.10 | 142.834 | 144.434 | 140.434 | ||
8369 | 2025.04.11 08:30 | modify | 867 | 0.10 | 142.834 | 143.262 | 140.434 | ||
8370 | 2025.04.11 08:40 | modify | 867 | 0.10 | 142.834 | 142.892 | 140.434 | ||
8371 | 2025.04.11 10:30 | s/l | 867 | 0.10 | 142.892 | 142.892 | 140.434 | -4.06 | 11087.95 |
8372 | 2025.04.11 12:00 | sell | 868 | 0.10 | 142.602 | 0.000 | 0.000 | ||
8373 | 2025.04.11 12:00 | modify | 868 | 0.10 | 142.602 | 144.202 | 140.202 | ||
8374 | 2025.04.11 13:05 | modify | 868 | 0.10 | 142.602 | 143.169 | 140.202 | ||
8375 | 2025.04.11 13:15 | modify | 868 | 0.10 | 142.602 | 143.047 | 140.202 | ||
8376 | 2025.04.11 13:30 | s/l | 868 | 0.10 | 143.047 | 143.047 | 140.202 | -31.07 | 11056.88 |
8377 | 2025.04.11 16:00 | sell | 869 | 0.10 | 143.580 | 0.000 | 0.000 | ||
8378 | 2025.04.11 16:00 | modify | 869 | 0.10 | 143.580 | 145.180 | 141.180 | ||
8379 | 2025.04.11 20:00 | sell | 870 | 0.10 | 143.591 | 0.000 | 0.000 | ||
8380 | 2025.04.11 20:00 | modify | 870 | 0.10 | 143.591 | 145.191 | 141.191 | ||
8381 | 2025.04.14 00:00 | sell | 871 | 0.10 | 143.692 | 0.000 | 0.000 | ||
8382 | 2025.04.14 00:00 | modify | 871 | 0.10 | 143.692 | 145.292 | 141.292 | ||
8383 | 2025.04.14 00:20 | modify | 871 | 0.10 | 143.692 | 144.264 | 141.292 | ||
8384 | 2025.04.14 00:30 | modify | 871 | 0.10 | 143.692 | 144.031 | 141.292 | ||
8385 | 2025.04.14 00:30 | modify | 870 | 0.10 | 143.591 | 144.031 | 141.191 | ||
8386 | 2025.04.14 00:30 | modify | 869 | 0.10 | 143.580 | 144.031 | 141.180 | ||
8387 | 2025.04.14 00:40 | modify | 871 | 0.10 | 143.692 | 143.720 | 141.292 | ||
8388 | 2025.04.14 00:40 | modify | 870 | 0.10 | 143.591 | 143.720 | 141.191 | ||
8389 | 2025.04.14 00:40 | modify | 869 | 0.10 | 143.580 | 143.720 | 141.180 | ||
8390 | 2025.04.14 01:20 | modify | 871 | 0.10 | 143.692 | 143.538 | 141.292 | ||
8391 | 2025.04.14 01:20 | modify | 870 | 0.10 | 143.591 | 143.538 | 141.191 | ||
8392 | 2025.04.14 01:20 | modify | 869 | 0.10 | 143.580 | 143.538 | 141.180 | ||
8393 | 2025.04.14 01:30 | modify | 871 | 0.10 | 143.692 | 143.341 | 141.292 | ||
8394 | 2025.04.14 01:30 | modify | 870 | 0.10 | 143.591 | 143.341 | 141.191 | ||
8395 | 2025.04.14 01:30 | modify | 869 | 0.10 | 143.580 | 143.341 | 141.180 | ||
8396 | 2025.04.14 01:40 | modify | 871 | 0.10 | 143.692 | 143.078 | 141.292 | ||
8397 | 2025.04.14 01:40 | modify | 870 | 0.10 | 143.591 | 143.078 | 141.191 | ||
8398 | 2025.04.14 01:40 | modify | 869 | 0.10 | 143.580 | 143.078 | 141.180 | ||
8399 | 2025.04.14 03:30 | s/l | 869 | 0.10 | 143.078 | 143.078 | 141.180 | 33.77 | 11090.66 |
8400 | 2025.04.14 03:30 | s/l | 870 | 0.10 | 143.078 | 143.078 | 141.191 | 34.54 | 11125.20 |
8401 | 2025.04.14 03:30 | s/l | 871 | 0.10 | 143.078 | 143.078 | 141.292 | 42.91 | 11168.11 |
8402 | 2025.04.14 04:00 | sell | 872 | 0.10 | 143.019 | 0.000 | 0.000 | ||
8403 | 2025.04.14 04:00 | modify | 872 | 0.10 | 143.019 | 144.619 | 140.619 | ||
8404 | 2025.04.14 04:05 | modify | 872 | 0.10 | 143.019 | 143.516 | 140.619 | ||
8405 | 2025.04.14 04:15 | modify | 872 | 0.10 | 143.019 | 143.465 | 140.619 | ||
8406 | 2025.04.14 06:30 | modify | 872 | 0.10 | 143.019 | 143.378 | 140.619 | ||
8407 | 2025.04.14 06:40 | modify | 872 | 0.10 | 143.019 | 143.173 | 140.619 | ||
8408 | 2025.04.14 07:15 | modify | 872 | 0.10 | 143.019 | 143.057 | 140.619 | ||
8409 | 2025.04.14 07:40 | s/l | 872 | 0.10 | 143.057 | 143.057 | 140.619 | -2.66 | 11165.45 |
8410 | 2025.04.14 08:00 | sell | 873 | 0.10 | 143.079 | 0.000 | 0.000 | ||
8411 | 2025.04.14 08:00 | modify | 873 | 0.10 | 143.079 | 144.679 | 140.679 | ||
8412 | 2025.04.14 08:40 | modify | 873 | 0.10 | 143.079 | 143.650 | 140.679 | ||
8413 | 2025.04.14 09:15 | modify | 873 | 0.10 | 143.079 | 143.591 | 140.679 | ||
8414 | 2025.04.14 12:00 | sell | 874 | 0.10 | 143.241 | 0.000 | 0.000 | ||
8415 | 2025.04.14 12:00 | modify | 874 | 0.10 | 143.241 | 144.841 | 140.841 | ||
8416 | 2025.04.14 12:40 | s/l | 873 | 0.10 | 143.591 | 143.591 | 140.679 | -35.62 | 11129.83 |
8417 | 2025.04.14 15:40 | modify | 874 | 0.10 | 143.241 | 143.720 | 140.841 | ||
8418 | 2025.04.14 16:00 | sell | 875 | 0.10 | 142.970 | 0.000 | 0.000 | ||
8419 | 2025.04.14 16:00 | modify | 875 | 0.10 | 142.970 | 144.570 | 140.570 | ||
8420 | 2025.04.14 16:05 | modify | 874 | 0.10 | 143.241 | 143.650 | 140.841 | ||
8421 | 2025.04.14 20:00 | sell | 876 | 0.10 | 143.024 | 0.000 | 0.000 | ||
8422 | 2025.04.14 20:00 | modify | 876 | 0.10 | 143.024 | 144.624 | 140.624 | ||
8423 | 2025.04.15 00:00 | sell | 877 | 0.10 | 143.214 | 0.000 | 0.000 | ||
8424 | 2025.04.15 00:00 | modify | 877 | 0.10 | 143.214 | 144.814 | 140.814 | ||
8425 | 2025.04.15 04:00 | sell | 878 | 0.10 | 143.128 | 0.000 | 0.000 | ||
8426 | 2025.04.15 04:00 | modify | 878 | 0.10 | 143.128 | 144.728 | 140.728 | ||
8427 | 2025.04.15 04:40 | modify | 877 | 0.10 | 143.214 | 143.731 | 140.814 | ||
8428 | 2025.04.15 06:05 | modify | 878 | 0.10 | 143.128 | 143.723 | 140.728 | ||
8429 | 2025.04.15 06:15 | modify | 877 | 0.10 | 143.214 | 143.674 | 140.814 | ||
8430 | 2025.04.15 08:00 | sell | 879 | 0.10 | 143.299 | 0.000 | 0.000 | ||
8431 | 2025.04.15 08:00 | modify | 879 | 0.10 | 143.299 | 144.899 | 140.899 | ||
8432 | 2025.04.15 08:30 | modify | 879 | 0.10 | 143.299 | 143.840 | 140.899 | ||
8433 | 2025.04.15 08:40 | modify | 879 | 0.10 | 143.299 | 143.672 | 140.899 | ||
8434 | 2025.04.15 08:40 | modify | 878 | 0.10 | 143.128 | 143.672 | 140.728 | ||
8435 | 2025.04.15 09:05 | modify | 879 | 0.10 | 143.299 | 143.535 | 140.899 | ||
8436 | 2025.04.15 09:05 | modify | 878 | 0.10 | 143.128 | 143.535 | 140.728 | ||
8437 | 2025.04.15 09:05 | modify | 877 | 0.10 | 143.214 | 143.535 | 140.814 | ||
8438 | 2025.04.15 09:05 | modify | 876 | 0.10 | 143.024 | 143.535 | 140.624 | ||
8439 | 2025.04.15 09:05 | modify | 875 | 0.10 | 142.970 | 143.535 | 140.570 | ||
8440 | 2025.04.15 09:05 | modify | 874 | 0.10 | 143.241 | 143.535 | 140.841 | ||
8441 | 2025.04.15 12:00 | sell | 880 | 0.10 | 142.899 | 0.000 | 0.000 | ||
8442 | 2025.04.15 12:00 | modify | 880 | 0.10 | 142.899 | 144.499 | 140.499 | ||
8443 | 2025.04.15 12:40 | modify | 880 | 0.10 | 142.899 | 143.426 | 140.499 | ||
8444 | 2025.04.15 12:40 | modify | 879 | 0.10 | 143.299 | 143.426 | 140.899 | ||
8445 | 2025.04.15 12:40 | modify | 878 | 0.10 | 143.128 | 143.426 | 140.728 | ||
8446 | 2025.04.15 12:40 | modify | 877 | 0.10 | 143.214 | 143.426 | 140.814 | ||
8447 | 2025.04.15 12:40 | modify | 876 | 0.10 | 143.024 | 143.426 | 140.624 | ||
8448 | 2025.04.15 12:40 | modify | 875 | 0.10 | 142.970 | 143.426 | 140.570 | ||
8449 | 2025.04.15 12:40 | modify | 874 | 0.10 | 143.241 | 143.426 | 140.841 | ||
8450 | 2025.04.15 16:00 | sell | 881 | 0.10 | 143.099 | 0.000 | 0.000 | ||
8451 | 2025.04.15 16:00 | modify | 881 | 0.10 | 143.099 | 144.699 | 140.699 | ||
8452 | 2025.04.15 20:00 | sell | 882 | 0.10 | 143.189 | 0.000 | 0.000 | ||
8453 | 2025.04.15 20:00 | modify | 882 | 0.10 | 143.189 | 144.789 | 140.789 | ||
8454 | 2025.04.15 22:40 | modify | 882 | 0.10 | 143.189 | 143.742 | 140.789 | ||
8455 | 2025.04.16 00:00 | sell | 883 | 0.10 | 143.157 | 0.000 | 0.000 | ||
8456 | 2025.04.16 00:00 | modify | 883 | 0.10 | 143.157 | 144.757 | 140.757 | ||
8457 | 2025.04.16 00:30 | modify | 883 | 0.10 | 143.157 | 143.743 | 140.757 | ||
8458 | 2025.04.16 00:40 | modify | 883 | 0.10 | 143.157 | 143.596 | 140.757 | ||
8459 | 2025.04.16 00:40 | modify | 882 | 0.10 | 143.189 | 143.596 | 140.789 | ||
8460 | 2025.04.16 00:40 | modify | 881 | 0.10 | 143.099 | 143.596 | 140.699 | ||
8461 | 2025.04.16 01:40 | modify | 883 | 0.10 | 143.157 | 143.533 | 140.757 | ||
8462 | 2025.04.16 01:40 | modify | 882 | 0.10 | 143.189 | 143.533 | 140.789 | ||
8463 | 2025.04.16 01:40 | modify | 881 | 0.10 | 143.099 | 143.533 | 140.699 | ||
8464 | 2025.04.16 02:40 | modify | 883 | 0.10 | 143.157 | 143.482 | 140.757 | ||
8465 | 2025.04.16 02:40 | modify | 882 | 0.10 | 143.189 | 143.482 | 140.789 | ||
8466 | 2025.04.16 02:40 | modify | 881 | 0.10 | 143.099 | 143.482 | 140.699 | ||
8467 | 2025.04.16 03:30 | modify | 883 | 0.10 | 143.157 | 143.412 | 140.757 | ||
8468 | 2025.04.16 03:30 | modify | 882 | 0.10 | 143.189 | 143.412 | 140.789 | ||
8469 | 2025.04.16 03:30 | modify | 881 | 0.10 | 143.099 | 143.412 | 140.699 | ||
8470 | 2025.04.16 03:40 | modify | 883 | 0.10 | 143.157 | 143.326 | 140.757 | ||
8471 | 2025.04.16 03:40 | modify | 882 | 0.10 | 143.189 | 143.326 | 140.789 | ||
8472 | 2025.04.16 03:40 | modify | 881 | 0.10 | 143.099 | 143.326 | 140.699 | ||
8473 | 2025.04.16 03:40 | modify | 880 | 0.10 | 142.899 | 143.326 | 140.499 | ||
8474 | 2025.04.16 03:40 | modify | 879 | 0.10 | 143.299 | 143.326 | 140.899 | ||
8475 | 2025.04.16 03:40 | modify | 878 | 0.10 | 143.128 | 143.326 | 140.728 | ||
8476 | 2025.04.16 03:40 | modify | 877 | 0.10 | 143.214 | 143.326 | 140.814 | ||
8477 | 2025.04.16 03:40 | modify | 876 | 0.10 | 143.024 | 143.326 | 140.624 | ||
8478 | 2025.04.16 03:40 | modify | 875 | 0.10 | 142.970 | 143.326 | 140.570 | ||
8479 | 2025.04.16 03:40 | modify | 874 | 0.10 | 143.241 | 143.326 | 140.841 | ||
8480 | 2025.04.16 04:00 | sell | 884 | 0.10 | 142.523 | 0.000 | 0.000 | ||
8481 | 2025.04.16 04:00 | modify | 884 | 0.10 | 142.523 | 144.123 | 140.123 | ||
8482 | 2025.04.16 05:30 | modify | 883 | 0.10 | 143.157 | 143.138 | 140.757 | ||
8483 | 2025.04.16 05:30 | modify | 882 | 0.10 | 143.189 | 143.138 | 140.789 | ||
8484 | 2025.04.16 05:30 | modify | 881 | 0.10 | 143.099 | 143.138 | 140.699 | ||
8485 | 2025.04.16 05:30 | modify | 880 | 0.10 | 142.899 | 143.138 | 140.499 | ||
8486 | 2025.04.16 05:30 | modify | 879 | 0.10 | 143.299 | 143.138 | 140.899 | ||
8487 | 2025.04.16 05:30 | modify | 878 | 0.10 | 143.128 | 143.138 | 140.728 | ||
8488 | 2025.04.16 05:30 | modify | 877 | 0.10 | 143.214 | 143.138 | 140.814 | ||
8489 | 2025.04.16 05:30 | modify | 876 | 0.10 | 143.024 | 143.138 | 140.624 | ||
8490 | 2025.04.16 05:30 | modify | 875 | 0.10 | 142.970 | 143.138 | 140.570 | ||
8491 | 2025.04.16 05:30 | modify | 874 | 0.10 | 143.241 | 143.138 | 140.841 | ||
8492 | 2025.04.16 05:40 | modify | 884 | 0.10 | 142.523 | 142.930 | 140.123 | ||
8493 | 2025.04.16 05:40 | modify | 883 | 0.10 | 143.157 | 142.930 | 140.757 | ||
8494 | 2025.04.16 05:40 | modify | 882 | 0.10 | 143.189 | 142.930 | 140.789 | ||
8495 | 2025.04.16 05:40 | modify | 881 | 0.10 | 143.099 | 142.930 | 140.699 | ||
8496 | 2025.04.16 05:40 | modify | 880 | 0.10 | 142.899 | 142.930 | 140.499 | ||
8497 | 2025.04.16 05:40 | modify | 879 | 0.10 | 143.299 | 142.930 | 140.899 | ||
8498 | 2025.04.16 05:40 | modify | 878 | 0.10 | 143.128 | 142.930 | 140.728 | ||
8499 | 2025.04.16 05:40 | modify | 877 | 0.10 | 143.214 | 142.930 | 140.814 | ||
8500 | 2025.04.16 05:40 | modify | 876 | 0.10 | 143.024 | 142.930 | 140.624 | ||
8501 | 2025.04.16 05:40 | modify | 875 | 0.10 | 142.970 | 142.930 | 140.570 | ||
8502 | 2025.04.16 05:40 | modify | 874 | 0.10 | 143.241 | 142.930 | 140.841 | ||
8503 | 2025.04.16 07:40 | modify | 884 | 0.10 | 142.523 | 142.871 | 140.123 | ||
8504 | 2025.04.16 07:40 | modify | 883 | 0.10 | 143.157 | 142.871 | 140.757 | ||
8505 | 2025.04.16 07:40 | modify | 882 | 0.10 | 143.189 | 142.871 | 140.789 | ||
8506 | 2025.04.16 07:40 | modify | 881 | 0.10 | 143.099 | 142.871 | 140.699 | ||
8507 | 2025.04.16 07:40 | modify | 880 | 0.10 | 142.899 | 142.871 | 140.499 | ||
8508 | 2025.04.16 07:40 | modify | 879 | 0.10 | 143.299 | 142.871 | 140.899 | ||
8509 | 2025.04.16 07:40 | modify | 878 | 0.10 | 143.128 | 142.871 | 140.728 | ||
8510 | 2025.04.16 07:40 | modify | 877 | 0.10 | 143.214 | 142.871 | 140.814 | ||
8511 | 2025.04.16 07:40 | modify | 876 | 0.10 | 143.024 | 142.871 | 140.624 | ||
8512 | 2025.04.16 07:40 | modify | 875 | 0.10 | 142.970 | 142.871 | 140.570 | ||
8513 | 2025.04.16 07:40 | modify | 874 | 0.10 | 143.241 | 142.871 | 140.841 | ||
8514 | 2025.04.16 08:00 | sell | 885 | 0.10 | 142.098 | 0.000 | 0.000 | ||
8515 | 2025.04.16 08:00 | modify | 885 | 0.10 | 142.098 | 143.698 | 139.698 | ||
8516 | 2025.04.16 08:40 | s/l | 874 | 0.10 | 142.871 | 142.871 | 140.841 | 23.26 | 11153.08 |
8517 | 2025.04.16 08:40 | s/l | 875 | 0.10 | 142.871 | 142.871 | 140.570 | 4.31 | 11157.39 |
8518 | 2025.04.16 08:40 | s/l | 876 | 0.10 | 142.871 | 142.871 | 140.624 | 8.09 | 11165.48 |
8519 | 2025.04.16 08:40 | s/l | 877 | 0.10 | 142.871 | 142.871 | 140.814 | 22.68 | 11188.16 |
8520 | 2025.04.16 08:40 | s/l | 878 | 0.10 | 142.871 | 142.871 | 140.728 | 16.66 | 11204.82 |
8521 | 2025.04.16 08:40 | s/l | 879 | 0.10 | 142.871 | 142.871 | 140.899 | 28.62 | 11233.44 |
8522 | 2025.04.16 08:40 | s/l | 880 | 0.10 | 142.871 | 142.871 | 140.499 | 0.64 | 11234.09 |
8523 | 2025.04.16 08:40 | s/l | 881 | 0.10 | 142.871 | 142.871 | 140.699 | 14.63 | 11248.72 |
8524 | 2025.04.16 08:40 | s/l | 882 | 0.10 | 142.871 | 142.871 | 140.789 | 20.93 | 11269.65 |
8525 | 2025.04.16 08:40 | s/l | 883 | 0.10 | 142.871 | 142.871 | 140.757 | 20.00 | 11289.65 |
8526 | 2025.04.16 08:40 | s/l | 884 | 0.10 | 142.871 | 142.871 | 140.123 | -24.34 | 11265.31 |
8527 | 2025.04.16 12:00 | sell | 886 | 0.10 | 142.655 | 0.000 | 0.000 | ||
8528 | 2025.04.16 12:00 | modify | 886 | 0.10 | 142.655 | 144.255 | 140.255 | ||
8529 | 2025.04.16 13:40 | modify | 886 | 0.10 | 142.655 | 143.232 | 140.255 | ||
8530 | 2025.04.16 14:15 | modify | 886 | 0.10 | 142.655 | 143.148 | 140.255 | ||
8531 | 2025.04.16 16:00 | sell | 887 | 0.10 | 142.575 | 0.000 | 0.000 | ||
8532 | 2025.04.16 16:00 | modify | 887 | 0.10 | 142.575 | 144.175 | 140.175 | ||
8533 | 2025.04.16 17:40 | modify | 887 | 0.10 | 142.575 | 143.137 | 140.175 | ||
8534 | 2025.04.16 18:30 | modify | 887 | 0.10 | 142.575 | 143.034 | 140.175 | ||
8535 | 2025.04.16 18:30 | modify | 886 | 0.10 | 142.655 | 143.034 | 140.255 | ||
8536 | 2025.04.16 18:40 | modify | 887 | 0.10 | 142.575 | 142.897 | 140.175 | ||
8537 | 2025.04.16 18:40 | modify | 886 | 0.10 | 142.655 | 142.897 | 140.255 | ||
8538 | 2025.04.16 19:05 | modify | 887 | 0.10 | 142.575 | 142.515 | 140.175 | ||
8539 | 2025.04.16 19:05 | modify | 886 | 0.10 | 142.655 | 142.515 | 140.255 | ||
8540 | 2025.04.16 19:05 | modify | 885 | 0.10 | 142.098 | 142.515 | 139.698 | ||
8541 | 2025.04.16 20:00 | sell | 888 | 0.10 | 142.107 | 0.000 | 0.000 | ||
8542 | 2025.04.16 20:00 | modify | 888 | 0.10 | 142.107 | 143.707 | 139.707 | ||
8543 | 2025.04.16 20:40 | modify | 888 | 0.10 | 142.107 | 142.622 | 139.707 | ||
8544 | 2025.04.16 21:30 | modify | 888 | 0.10 | 142.107 | 142.561 | 139.707 | ||
8545 | 2025.04.16 21:40 | modify | 888 | 0.10 | 142.107 | 142.500 | 139.707 | ||
8546 | 2025.04.16 23:15 | modify | 888 | 0.10 | 142.107 | 142.441 | 139.707 | ||
8547 | 2025.04.16 23:15 | modify | 887 | 0.10 | 142.575 | 142.441 | 140.175 | ||
8548 | 2025.04.16 23:15 | modify | 886 | 0.10 | 142.655 | 142.441 | 140.255 | ||
8549 | 2025.04.16 23:15 | modify | 885 | 0.10 | 142.098 | 142.441 | 139.698 | ||
8550 | 2025.04.17 00:00 | sell | 889 | 0.10 | 141.927 | 0.000 | 0.000 | ||
8551 | 2025.04.17 00:00 | modify | 889 | 0.10 | 141.927 | 143.527 | 139.527 | ||
8552 | 2025.04.17 00:40 | s/l | 885 | 0.10 | 142.441 | 142.441 | 139.698 | -27.97 | 11237.34 |
8553 | 2025.04.17 00:40 | s/l | 886 | 0.10 | 142.441 | 142.441 | 140.255 | 11.08 | 11248.42 |
8554 | 2025.04.17 00:40 | s/l | 887 | 0.10 | 142.441 | 142.441 | 140.175 | 5.47 | 11253.89 |
8555 | 2025.04.17 00:40 | s/l | 888 | 0.10 | 142.441 | 142.441 | 139.707 | -27.34 | 11226.55 |
8556 | 2025.04.17 04:00 | sell | 890 | 0.10 | 142.609 | 0.000 | 0.000 | ||
8557 | 2025.04.17 04:00 | modify | 890 | 0.10 | 142.609 | 144.209 | 140.209 | ||
8558 | 2025.04.17 08:00 | sell | 891 | 0.10 | 142.893 | 0.000 | 0.000 | ||
8559 | 2025.04.17 08:00 | modify | 891 | 0.10 | 142.893 | 144.493 | 140.493 | ||
8560 | 2025.04.17 08:40 | modify | 891 | 0.10 | 142.893 | 143.477 | 140.493 | ||
8561 | 2025.04.17 10:40 | modify | 891 | 0.10 | 142.893 | 143.328 | 140.493 | ||
8562 | 2025.04.17 12:00 | sell | 892 | 0.10 | 142.598 | 0.000 | 0.000 | ||
8563 | 2025.04.17 12:00 | modify | 892 | 0.10 | 142.598 | 144.198 | 140.198 | ||
8564 | 2025.04.17 12:30 | modify | 891 | 0.10 | 142.893 | 143.266 | 140.493 | ||
8565 | 2025.04.17 12:40 | modify | 892 | 0.10 | 142.598 | 143.118 | 140.198 | ||
8566 | 2025.04.17 12:40 | modify | 891 | 0.10 | 142.893 | 143.118 | 140.493 | ||
8567 | 2025.04.17 12:40 | modify | 890 | 0.10 | 142.609 | 143.118 | 140.209 | ||
8568 | 2025.04.17 13:30 | modify | 892 | 0.10 | 142.598 | 143.048 | 140.198 | ||
8569 | 2025.04.17 13:30 | modify | 891 | 0.10 | 142.893 | 143.048 | 140.493 | ||
8570 | 2025.04.17 13:30 | modify | 890 | 0.10 | 142.609 | 143.048 | 140.209 | ||
8571 | 2025.04.17 13:40 | modify | 892 | 0.10 | 142.598 | 142.968 | 140.198 | ||
8572 | 2025.04.17 13:40 | modify | 891 | 0.10 | 142.893 | 142.968 | 140.493 | ||
8573 | 2025.04.17 13:40 | modify | 890 | 0.10 | 142.609 | 142.968 | 140.209 | ||
8574 | 2025.04.17 14:05 | modify | 892 | 0.10 | 142.598 | 142.763 | 140.198 | ||
8575 | 2025.04.17 14:05 | modify | 891 | 0.10 | 142.893 | 142.763 | 140.493 | ||
8576 | 2025.04.17 14:05 | modify | 890 | 0.10 | 142.609 | 142.763 | 140.209 | ||
8577 | 2025.04.17 16:00 | sell | 893 | 0.10 | 142.335 | 0.000 | 0.000 | ||
8578 | 2025.04.17 16:00 | modify | 893 | 0.10 | 142.335 | 143.935 | 139.935 | ||
8579 | 2025.04.17 20:00 | sell | 894 | 0.10 | 142.390 | 0.000 | 0.000 | ||
8580 | 2025.04.17 20:00 | modify | 894 | 0.10 | 142.390 | 143.990 | 139.990 | ||
8581 | 2025.04.18 00:00 | sell | 895 | 0.10 | 142.351 | 0.000 | 0.000 | ||
8582 | 2025.04.18 00:00 | modify | 895 | 0.10 | 142.351 | 143.951 | 139.951 | ||
8583 | 2025.04.18 04:00 | sell | 896 | 0.10 | 142.324 | 0.000 | 0.000 | ||
8584 | 2025.04.18 04:00 | modify | 896 | 0.10 | 142.324 | 143.924 | 139.924 | ||
8585 | 2025.04.18 08:00 | sell | 897 | 0.10 | 142.390 | 0.000 | 0.000 | ||
8586 | 2025.04.18 08:00 | modify | 897 | 0.10 | 142.390 | 143.990 | 139.990 | ||
8587 | 2025.04.18 12:00 | sell | 898 | 0.10 | 142.322 | 0.000 | 0.000 | ||
8588 | 2025.04.18 12:00 | modify | 898 | 0.10 | 142.322 | 143.922 | 139.922 | ||
8589 | 2025.04.18 16:00 | sell | 899 | 0.10 | 142.237 | 0.000 | 0.000 | ||
8590 | 2025.04.18 16:00 | modify | 899 | 0.10 | 142.237 | 143.837 | 139.837 | ||
8591 | 2025.04.18 16:40 | modify | 897 | 0.10 | 142.390 | 142.944 | 139.990 | ||
8592 | 2025.04.18 16:40 | modify | 895 | 0.10 | 142.351 | 142.944 | 139.951 | ||
8593 | 2025.04.18 16:40 | modify | 894 | 0.10 | 142.390 | 142.944 | 139.990 | ||
8594 | 2025.04.18 20:00 | sell | 900 | 0.10 | 142.176 | 0.000 | 0.000 | ||
8595 | 2025.04.18 20:00 | modify | 900 | 0.10 | 142.176 | 143.776 | 139.776 | ||
8596 | 2025.04.18 20:40 | modify | 898 | 0.10 | 142.322 | 142.921 | 139.922 | ||
8597 | 2025.04.18 20:40 | modify | 896 | 0.10 | 142.324 | 142.921 | 139.924 | ||
8598 | 2025.04.18 20:40 | modify | 893 | 0.10 | 142.335 | 142.921 | 139.935 | ||
8599 | 2025.04.20 21:05 | modify | 897 | 0.10 | 142.390 | 142.876 | 139.990 | ||
8600 | 2025.04.20 21:05 | modify | 895 | 0.10 | 142.351 | 142.876 | 139.951 | ||
8601 | 2025.04.20 21:05 | modify | 894 | 0.10 | 142.390 | 142.876 | 139.990 | ||
8602 | 2025.04.20 21:10 | modify | 898 | 0.10 | 142.322 | 142.838 | 139.922 | ||
8603 | 2025.04.20 21:10 | modify | 896 | 0.10 | 142.324 | 142.838 | 139.924 | ||
8604 | 2025.04.20 21:10 | modify | 893 | 0.10 | 142.335 | 142.838 | 139.935 | ||
8605 | 2025.04.20 21:20 | modify | 900 | 0.10 | 142.176 | 142.760 | 139.776 | ||
8606 | 2025.04.20 21:20 | modify | 899 | 0.10 | 142.237 | 142.760 | 139.837 | ||
8607 | 2025.04.20 21:20 | modify | 898 | 0.10 | 142.322 | 142.760 | 139.922 | ||
8608 | 2025.04.20 21:20 | modify | 897 | 0.10 | 142.390 | 142.760 | 139.990 | ||
8609 | 2025.04.20 21:20 | modify | 896 | 0.10 | 142.324 | 142.760 | 139.924 | ||
8610 | 2025.04.20 21:20 | modify | 895 | 0.10 | 142.351 | 142.760 | 139.951 | ||
8611 | 2025.04.20 21:20 | modify | 894 | 0.10 | 142.390 | 142.760 | 139.990 | ||
8612 | 2025.04.20 21:20 | modify | 893 | 0.10 | 142.335 | 142.760 | 139.935 | ||
8613 | 2025.04.20 21:30 | modify | 900 | 0.10 | 142.176 | 142.645 | 139.776 | ||
8614 | 2025.04.20 21:30 | modify | 899 | 0.10 | 142.237 | 142.645 | 139.837 | ||
8615 | 2025.04.20 21:30 | modify | 898 | 0.10 | 142.322 | 142.645 | 139.922 | ||
8616 | 2025.04.20 21:30 | modify | 897 | 0.10 | 142.390 | 142.645 | 139.990 | ||
8617 | 2025.04.20 21:30 | modify | 896 | 0.10 | 142.324 | 142.645 | 139.924 | ||
8618 | 2025.04.20 21:30 | modify | 895 | 0.10 | 142.351 | 142.645 | 139.951 | ||
8619 | 2025.04.20 21:30 | modify | 894 | 0.10 | 142.390 | 142.645 | 139.990 | ||
8620 | 2025.04.20 21:30 | modify | 893 | 0.10 | 142.335 | 142.645 | 139.935 | ||
8621 | 2025.04.20 21:30 | modify | 892 | 0.10 | 142.598 | 142.645 | 140.198 | ||
8622 | 2025.04.20 21:30 | modify | 891 | 0.10 | 142.893 | 142.645 | 140.493 | ||
8623 | 2025.04.20 21:30 | modify | 890 | 0.10 | 142.609 | 142.645 | 140.209 | ||
8624 | 2025.04.20 21:40 | modify | 900 | 0.10 | 142.176 | 142.490 | 139.776 | ||
8625 | 2025.04.20 21:40 | modify | 899 | 0.10 | 142.237 | 142.490 | 139.837 | ||
8626 | 2025.04.20 21:40 | modify | 898 | 0.10 | 142.322 | 142.490 | 139.922 | ||
8627 | 2025.04.20 21:40 | modify | 897 | 0.10 | 142.390 | 142.490 | 139.990 | ||
8628 | 2025.04.20 21:40 | modify | 896 | 0.10 | 142.324 | 142.490 | 139.924 | ||
8629 | 2025.04.20 21:40 | modify | 895 | 0.10 | 142.351 | 142.490 | 139.951 | ||
8630 | 2025.04.20 21:40 | modify | 894 | 0.10 | 142.390 | 142.490 | 139.990 | ||
8631 | 2025.04.20 21:40 | modify | 893 | 0.10 | 142.335 | 142.490 | 139.935 | ||
8632 | 2025.04.20 21:40 | modify | 892 | 0.10 | 142.598 | 142.490 | 140.198 | ||
8633 | 2025.04.20 21:40 | modify | 891 | 0.10 | 142.893 | 142.490 | 140.493 | ||
8634 | 2025.04.20 21:40 | modify | 890 | 0.10 | 142.609 | 142.490 | 140.209 | ||
8635 | 2025.04.20 21:40 | modify | 889 | 0.10 | 141.927 | 142.490 | 139.527 | ||
8636 | 2025.04.20 23:30 | modify | 900 | 0.10 | 142.176 | 142.424 | 139.776 | ||
8637 | 2025.04.20 23:30 | modify | 899 | 0.10 | 142.237 | 142.424 | 139.837 | ||
8638 | 2025.04.20 23:30 | modify | 898 | 0.10 | 142.322 | 142.424 | 139.922 | ||
8639 | 2025.04.20 23:30 | modify | 897 | 0.10 | 142.390 | 142.424 | 139.990 | ||
8640 | 2025.04.20 23:30 | modify | 896 | 0.10 | 142.324 | 142.424 | 139.924 | ||
8641 | 2025.04.20 23:30 | modify | 895 | 0.10 | 142.351 | 142.424 | 139.951 | ||
8642 | 2025.04.20 23:30 | modify | 894 | 0.10 | 142.390 | 142.424 | 139.990 | ||
8643 | 2025.04.20 23:30 | modify | 893 | 0.10 | 142.335 | 142.424 | 139.935 | ||
8644 | 2025.04.20 23:30 | modify | 892 | 0.10 | 142.598 | 142.424 | 140.198 | ||
8645 | 2025.04.20 23:30 | modify | 891 | 0.10 | 142.893 | 142.424 | 140.493 | ||
8646 | 2025.04.20 23:30 | modify | 890 | 0.10 | 142.609 | 142.424 | 140.209 | ||
8647 | 2025.04.20 23:30 | modify | 889 | 0.10 | 141.927 | 142.424 | 139.527 | ||
8648 | 2025.04.20 23:40 | modify | 900 | 0.10 | 142.176 | 142.326 | 139.776 | ||
8649 | 2025.04.20 23:40 | modify | 899 | 0.10 | 142.237 | 142.326 | 139.837 | ||
8650 | 2025.04.20 23:40 | modify | 898 | 0.10 | 142.322 | 142.326 | 139.922 | ||
8651 | 2025.04.20 23:40 | modify | 897 | 0.10 | 142.390 | 142.326 | 139.990 | ||
8652 | 2025.04.20 23:40 | modify | 896 | 0.10 | 142.324 | 142.326 | 139.924 | ||
8653 | 2025.04.20 23:40 | modify | 895 | 0.10 | 142.351 | 142.326 | 139.951 | ||
8654 | 2025.04.20 23:40 | modify | 894 | 0.10 | 142.390 | 142.326 | 139.990 | ||
8655 | 2025.04.20 23:40 | modify | 893 | 0.10 | 142.335 | 142.326 | 139.935 | ||
8656 | 2025.04.20 23:40 | modify | 892 | 0.10 | 142.598 | 142.326 | 140.198 | ||
8657 | 2025.04.20 23:40 | modify | 891 | 0.10 | 142.893 | 142.326 | 140.493 | ||
8658 | 2025.04.20 23:40 | modify | 890 | 0.10 | 142.609 | 142.326 | 140.209 | ||
8659 | 2025.04.20 23:40 | modify | 889 | 0.10 | 141.927 | 142.326 | 139.527 | ||
8660 | 2025.04.21 00:00 | sell | 901 | 0.10 | 141.589 | 0.000 | 0.000 | ||
8661 | 2025.04.21 00:00 | modify | 901 | 0.10 | 141.589 | 143.189 | 139.189 | ||
8662 | 2025.04.21 00:06 | modify | 900 | 0.10 | 142.176 | 142.255 | 139.776 | ||
8663 | 2025.04.21 00:06 | modify | 899 | 0.10 | 142.237 | 142.255 | 139.837 | ||
8664 | 2025.04.21 00:06 | modify | 898 | 0.10 | 142.322 | 142.255 | 139.922 | ||
8665 | 2025.04.21 00:06 | modify | 897 | 0.10 | 142.390 | 142.255 | 139.990 | ||
8666 | 2025.04.21 00:06 | modify | 896 | 0.10 | 142.324 | 142.255 | 139.924 | ||
8667 | 2025.04.21 00:06 | modify | 895 | 0.10 | 142.351 | 142.255 | 139.951 | ||
8668 | 2025.04.21 00:06 | modify | 894 | 0.10 | 142.390 | 142.255 | 139.990 | ||
8669 | 2025.04.21 00:06 | modify | 893 | 0.10 | 142.335 | 142.255 | 139.935 | ||
8670 | 2025.04.21 00:06 | modify | 892 | 0.10 | 142.598 | 142.255 | 140.198 | ||
8671 | 2025.04.21 00:06 | modify | 891 | 0.10 | 142.893 | 142.255 | 140.493 | ||
8672 | 2025.04.21 00:06 | modify | 890 | 0.10 | 142.609 | 142.255 | 140.209 | ||
8673 | 2025.04.21 00:06 | modify | 889 | 0.10 | 141.927 | 142.255 | 139.527 | ||
8674 | 2025.04.21 00:20 | modify | 901 | 0.10 | 141.589 | 142.131 | 139.189 | ||
8675 | 2025.04.21 00:20 | modify | 900 | 0.10 | 142.176 | 142.131 | 139.776 | ||
8676 | 2025.04.21 00:20 | modify | 899 | 0.10 | 142.237 | 142.131 | 139.837 | ||
8677 | 2025.04.21 00:20 | modify | 898 | 0.10 | 142.322 | 142.131 | 139.922 | ||
8678 | 2025.04.21 00:20 | modify | 897 | 0.10 | 142.390 | 142.131 | 139.990 | ||
8679 | 2025.04.21 00:20 | modify | 896 | 0.10 | 142.324 | 142.131 | 139.924 | ||
8680 | 2025.04.21 00:20 | modify | 895 | 0.10 | 142.351 | 142.131 | 139.951 | ||
8681 | 2025.04.21 00:20 | modify | 894 | 0.10 | 142.390 | 142.131 | 139.990 | ||
8682 | 2025.04.21 00:20 | modify | 893 | 0.10 | 142.335 | 142.131 | 139.935 | ||
8683 | 2025.04.21 00:20 | modify | 892 | 0.10 | 142.598 | 142.131 | 140.198 | ||
8684 | 2025.04.21 00:20 | modify | 891 | 0.10 | 142.893 | 142.131 | 140.493 | ||
8685 | 2025.04.21 00:20 | modify | 890 | 0.10 | 142.609 | 142.131 | 140.209 | ||
8686 | 2025.04.21 00:20 | modify | 889 | 0.10 | 141.927 | 142.131 | 139.527 | ||
8687 | 2025.04.21 00:33 | modify | 901 | 0.10 | 141.589 | 141.967 | 139.189 | ||
8688 | 2025.04.21 00:33 | modify | 900 | 0.10 | 142.176 | 141.967 | 139.776 | ||
8689 | 2025.04.21 00:33 | modify | 899 | 0.10 | 142.237 | 141.967 | 139.837 | ||
8690 | 2025.04.21 00:33 | modify | 898 | 0.10 | 142.322 | 141.967 | 139.922 | ||
8691 | 2025.04.21 00:33 | modify | 897 | 0.10 | 142.390 | 141.967 | 139.990 | ||
8692 | 2025.04.21 00:33 | modify | 896 | 0.10 | 142.324 | 141.967 | 139.924 | ||
8693 | 2025.04.21 00:33 | modify | 895 | 0.10 | 142.351 | 141.967 | 139.951 | ||
8694 | 2025.04.21 00:33 | modify | 894 | 0.10 | 142.390 | 141.967 | 139.990 | ||
8695 | 2025.04.21 00:33 | modify | 893 | 0.10 | 142.335 | 141.967 | 139.935 | ||
8696 | 2025.04.21 00:33 | modify | 892 | 0.10 | 142.598 | 141.967 | 140.198 | ||
8697 | 2025.04.21 00:33 | modify | 891 | 0.10 | 142.893 | 141.967 | 140.493 | ||
8698 | 2025.04.21 00:33 | modify | 890 | 0.10 | 142.609 | 141.967 | 140.209 | ||
8699 | 2025.04.21 00:33 | modify | 889 | 0.10 | 141.927 | 141.967 | 139.527 | ||
8700 | 2025.04.21 01:30 | modify | 901 | 0.10 | 141.589 | 141.883 | 139.189 | ||
8701 | 2025.04.21 01:30 | modify | 900 | 0.10 | 142.176 | 141.883 | 139.776 | ||
8702 | 2025.04.21 01:30 | modify | 899 | 0.10 | 142.237 | 141.883 | 139.837 | ||
8703 | 2025.04.21 01:30 | modify | 898 | 0.10 | 142.322 | 141.883 | 139.922 | ||
8704 | 2025.04.21 01:30 | modify | 897 | 0.10 | 142.390 | 141.883 | 139.990 | ||
8705 | 2025.04.21 01:30 | modify | 896 | 0.10 | 142.324 | 141.883 | 139.924 | ||
8706 | 2025.04.21 01:30 | modify | 895 | 0.10 | 142.351 | 141.883 | 139.951 | ||
8707 | 2025.04.21 01:30 | modify | 894 | 0.10 | 142.390 | 141.883 | 139.990 | ||
8708 | 2025.04.21 01:30 | modify | 893 | 0.10 | 142.335 | 141.883 | 139.935 | ||
8709 | 2025.04.21 01:30 | modify | 892 | 0.10 | 142.598 | 141.883 | 140.198 | ||
8710 | 2025.04.21 01:30 | modify | 891 | 0.10 | 142.893 | 141.883 | 140.493 | ||
8711 | 2025.04.21 01:30 | modify | 890 | 0.10 | 142.609 | 141.883 | 140.209 | ||
8712 | 2025.04.21 01:30 | modify | 889 | 0.10 | 141.927 | 141.883 | 139.527 | ||
8713 | 2025.04.21 01:40 | modify | 901 | 0.10 | 141.589 | 141.798 | 139.189 | ||
8714 | 2025.04.21 01:40 | modify | 900 | 0.10 | 142.176 | 141.798 | 139.776 | ||
8715 | 2025.04.21 01:40 | modify | 899 | 0.10 | 142.237 | 141.798 | 139.837 | ||
8716 | 2025.04.21 01:40 | modify | 898 | 0.10 | 142.322 | 141.798 | 139.922 | ||
8717 | 2025.04.21 01:40 | modify | 897 | 0.10 | 142.390 | 141.798 | 139.990 | ||
8718 | 2025.04.21 01:40 | modify | 896 | 0.10 | 142.324 | 141.798 | 139.924 | ||
8719 | 2025.04.21 01:40 | modify | 895 | 0.10 | 142.351 | 141.798 | 139.951 | ||
8720 | 2025.04.21 01:40 | modify | 894 | 0.10 | 142.390 | 141.798 | 139.990 | ||
8721 | 2025.04.21 01:40 | modify | 893 | 0.10 | 142.335 | 141.798 | 139.935 | ||
8722 | 2025.04.21 01:40 | modify | 892 | 0.10 | 142.598 | 141.798 | 140.198 | ||
8723 | 2025.04.21 01:40 | modify | 891 | 0.10 | 142.893 | 141.798 | 140.493 | ||
8724 | 2025.04.21 01:40 | modify | 890 | 0.10 | 142.609 | 141.798 | 140.209 | ||
8725 | 2025.04.21 01:40 | modify | 889 | 0.10 | 141.927 | 141.798 | 139.527 | ||
8726 | 2025.04.21 02:20 | modify | 901 | 0.10 | 141.589 | 141.743 | 139.189 | ||
8727 | 2025.04.21 02:20 | modify | 900 | 0.10 | 142.176 | 141.743 | 139.776 | ||
8728 | 2025.04.21 02:20 | modify | 899 | 0.10 | 142.237 | 141.743 | 139.837 | ||
8729 | 2025.04.21 02:20 | modify | 898 | 0.10 | 142.322 | 141.743 | 139.922 | ||
8730 | 2025.04.21 02:20 | modify | 897 | 0.10 | 142.390 | 141.743 | 139.990 | ||
8731 | 2025.04.21 02:20 | modify | 896 | 0.10 | 142.324 | 141.743 | 139.924 | ||
8732 | 2025.04.21 02:20 | modify | 895 | 0.10 | 142.351 | 141.743 | 139.951 | ||
8733 | 2025.04.21 02:20 | modify | 894 | 0.10 | 142.390 | 141.743 | 139.990 | ||
8734 | 2025.04.21 02:20 | modify | 893 | 0.10 | 142.335 | 141.743 | 139.935 | ||
8735 | 2025.04.21 02:20 | modify | 892 | 0.10 | 142.598 | 141.743 | 140.198 | ||
8736 | 2025.04.21 02:20 | modify | 891 | 0.10 | 142.893 | 141.743 | 140.493 | ||
8737 | 2025.04.21 02:20 | modify | 890 | 0.10 | 142.609 | 141.743 | 140.209 | ||
8738 | 2025.04.21 02:20 | modify | 889 | 0.10 | 141.927 | 141.743 | 139.527 | ||
8739 | 2025.04.21 02:30 | modify | 901 | 0.10 | 141.589 | 141.615 | 139.189 | ||
8740 | 2025.04.21 02:30 | modify | 900 | 0.10 | 142.176 | 141.615 | 139.776 | ||
8741 | 2025.04.21 02:30 | modify | 899 | 0.10 | 142.237 | 141.615 | 139.837 | ||
8742 | 2025.04.21 02:30 | modify | 898 | 0.10 | 142.322 | 141.615 | 139.922 | ||
8743 | 2025.04.21 02:30 | modify | 897 | 0.10 | 142.390 | 141.615 | 139.990 | ||
8744 | 2025.04.21 02:30 | modify | 896 | 0.10 | 142.324 | 141.615 | 139.924 | ||
8745 | 2025.04.21 02:30 | modify | 895 | 0.10 | 142.351 | 141.615 | 139.951 | ||
8746 | 2025.04.21 02:30 | modify | 894 | 0.10 | 142.390 | 141.615 | 139.990 | ||
8747 | 2025.04.21 02:30 | modify | 893 | 0.10 | 142.335 | 141.615 | 139.935 | ||
8748 | 2025.04.21 02:30 | modify | 892 | 0.10 | 142.598 | 141.615 | 140.198 | ||
8749 | 2025.04.21 02:30 | modify | 891 | 0.10 | 142.893 | 141.615 | 140.493 | ||
8750 | 2025.04.21 02:30 | modify | 890 | 0.10 | 142.609 | 141.615 | 140.209 | ||
8751 | 2025.04.21 02:30 | modify | 889 | 0.10 | 141.927 | 141.615 | 139.527 | ||
8752 | 2025.04.21 02:40 | modify | 901 | 0.10 | 141.589 | 141.445 | 139.189 | ||
8753 | 2025.04.21 02:40 | modify | 900 | 0.10 | 142.176 | 141.445 | 139.776 | ||
8754 | 2025.04.21 02:40 | modify | 899 | 0.10 | 142.237 | 141.445 | 139.837 | ||
8755 | 2025.04.21 02:40 | modify | 898 | 0.10 | 142.322 | 141.445 | 139.922 | ||
8756 | 2025.04.21 02:40 | modify | 897 | 0.10 | 142.390 | 141.445 | 139.990 | ||
8757 | 2025.04.21 02:40 | modify | 896 | 0.10 | 142.324 | 141.445 | 139.924 | ||
8758 | 2025.04.21 02:40 | modify | 895 | 0.10 | 142.351 | 141.445 | 139.951 | ||
8759 | 2025.04.21 02:40 | modify | 894 | 0.10 | 142.390 | 141.445 | 139.990 | ||
8760 | 2025.04.21 02:40 | modify | 893 | 0.10 | 142.335 | 141.445 | 139.935 | ||
8761 | 2025.04.21 02:40 | modify | 892 | 0.10 | 142.598 | 141.445 | 140.198 | ||
8762 | 2025.04.21 02:40 | modify | 891 | 0.10 | 142.893 | 141.445 | 140.493 | ||
8763 | 2025.04.21 02:40 | modify | 890 | 0.10 | 142.609 | 141.445 | 140.209 | ||
8764 | 2025.04.21 02:40 | modify | 889 | 0.10 | 141.927 | 141.445 | 139.527 | ||
8765 | 2025.04.21 04:00 | sell | 902 | 0.10 | 140.756 | 0.000 | 0.000 | ||
8766 | 2025.04.21 04:00 | modify | 902 | 0.10 | 140.756 | 142.356 | 138.356 | ||
8767 | 2025.04.21 07:40 | modify | 901 | 0.10 | 141.589 | 141.376 | 139.189 | ||
8768 | 2025.04.21 07:40 | modify | 900 | 0.10 | 142.176 | 141.376 | 139.776 | ||
8769 | 2025.04.21 07:40 | modify | 899 | 0.10 | 142.237 | 141.376 | 139.837 | ||
8770 | 2025.04.21 07:40 | modify | 898 | 0.10 | 142.322 | 141.376 | 139.922 | ||
8771 | 2025.04.21 07:40 | modify | 897 | 0.10 | 142.390 | 141.376 | 139.990 | ||
8772 | 2025.04.21 07:40 | modify | 896 | 0.10 | 142.324 | 141.376 | 139.924 | ||
8773 | 2025.04.21 07:40 | modify | 895 | 0.10 | 142.351 | 141.376 | 139.951 | ||
8774 | 2025.04.21 07:40 | modify | 894 | 0.10 | 142.390 | 141.376 | 139.990 | ||
8775 | 2025.04.21 07:40 | modify | 893 | 0.10 | 142.335 | 141.376 | 139.935 | ||
8776 | 2025.04.21 07:40 | modify | 892 | 0.10 | 142.598 | 141.376 | 140.198 | ||
8777 | 2025.04.21 07:40 | modify | 891 | 0.10 | 142.893 | 141.376 | 140.493 | ||
8778 | 2025.04.21 07:40 | modify | 890 | 0.10 | 142.609 | 141.376 | 140.209 | ||
8779 | 2025.04.21 07:40 | modify | 889 | 0.10 | 141.927 | 141.376 | 139.527 | ||
8780 | 2025.04.21 08:00 | sell | 903 | 0.10 | 140.556 | 0.000 | 0.000 | ||
8781 | 2025.04.21 08:00 | modify | 903 | 0.10 | 140.556 | 142.156 | 138.156 | ||
8782 | 2025.04.21 09:05 | modify | 902 | 0.10 | 140.756 | 141.317 | 138.356 | ||
8783 | 2025.04.21 09:05 | modify | 901 | 0.10 | 141.589 | 141.317 | 139.189 | ||
8784 | 2025.04.21 09:05 | modify | 900 | 0.10 | 142.176 | 141.317 | 139.776 | ||
8785 | 2025.04.21 09:05 | modify | 899 | 0.10 | 142.237 | 141.317 | 139.837 | ||
8786 | 2025.04.21 09:05 | modify | 898 | 0.10 | 142.322 | 141.317 | 139.922 | ||
8787 | 2025.04.21 09:05 | modify | 897 | 0.10 | 142.390 | 141.317 | 139.990 | ||
8788 | 2025.04.21 09:05 | modify | 896 | 0.10 | 142.324 | 141.317 | 139.924 | ||
8789 | 2025.04.21 09:05 | modify | 895 | 0.10 | 142.351 | 141.317 | 139.951 | ||
8790 | 2025.04.21 09:05 | modify | 894 | 0.10 | 142.390 | 141.317 | 139.990 | ||
8791 | 2025.04.21 09:05 | modify | 893 | 0.10 | 142.335 | 141.317 | 139.935 | ||
8792 | 2025.04.21 09:05 | modify | 892 | 0.10 | 142.598 | 141.317 | 140.198 | ||
8793 | 2025.04.21 09:05 | modify | 891 | 0.10 | 142.893 | 141.317 | 140.493 | ||
8794 | 2025.04.21 09:05 | modify | 890 | 0.10 | 142.609 | 141.317 | 140.209 | ||
8795 | 2025.04.21 09:05 | modify | 889 | 0.10 | 141.927 | 141.317 | 139.527 | ||
8796 | 2025.04.21 12:00 | sell | 904 | 0.10 | 140.790 | 0.000 | 0.000 | ||
8797 | 2025.04.21 12:00 | modify | 904 | 0.10 | 140.790 | 142.390 | 138.390 | ||
8798 | 2025.04.21 16:00 | sell | 905 | 0.10 | 140.813 | 0.000 | 0.000 | ||
8799 | 2025.04.21 16:00 | modify | 905 | 0.10 | 140.813 | 142.413 | 138.413 | ||
8800 | 2025.04.21 18:40 | modify | 905 | 0.10 | 140.813 | 141.396 | 138.413 | ||
8801 | 2025.04.21 19:15 | modify | 904 | 0.10 | 140.790 | 141.386 | 138.390 | ||
8802 | 2025.04.21 20:00 | sell | 906 | 0.10 | 140.858 | 0.000 | 0.000 | ||
8803 | 2025.04.21 20:00 | modify | 906 | 0.10 | 140.858 | 142.458 | 138.458 | ||
8804 | 2025.04.22 00:00 | sell | 907 | 0.10 | 140.872 | 0.000 | 0.000 | ||
8805 | 2025.04.22 00:00 | modify | 907 | 0.10 | 140.872 | 142.472 | 138.472 | ||
8806 | 2025.04.22 02:33 | modify | 907 | 0.10 | 140.872 | 141.374 | 138.472 | ||
8807 | 2025.04.22 02:33 | modify | 906 | 0.10 | 140.858 | 141.374 | 138.458 | ||
8808 | 2025.04.22 03:05 | modify | 905 | 0.10 | 140.813 | 141.338 | 138.413 | ||
8809 | 2025.04.22 03:10 | modify | 907 | 0.10 | 140.872 | 141.297 | 138.472 | ||
8810 | 2025.04.22 03:10 | modify | 906 | 0.10 | 140.858 | 141.297 | 138.458 | ||
8811 | 2025.04.22 03:10 | modify | 904 | 0.10 | 140.790 | 141.297 | 138.390 | ||
8812 | 2025.04.22 03:20 | t/p | 891 | 0.10 | 140.493 | 141.317 | 140.493 | 167.00 | 11393.54 |
8813 | 2025.04.22 03:20 | modify | 907 | 0.10 | 140.872 | 141.214 | 138.472 | ||
8814 | 2025.04.22 03:20 | modify | 906 | 0.10 | 140.858 | 141.214 | 138.458 | ||
8815 | 2025.04.22 03:20 | modify | 905 | 0.10 | 140.813 | 141.214 | 138.413 | ||
8816 | 2025.04.22 03:20 | modify | 904 | 0.10 | 140.790 | 141.214 | 138.390 | ||
8817 | 2025.04.22 03:20 | modify | 902 | 0.10 | 140.756 | 141.214 | 138.356 | ||
8818 | 2025.04.22 03:20 | modify | 901 | 0.10 | 141.589 | 141.214 | 139.189 | ||
8819 | 2025.04.22 03:20 | modify | 900 | 0.10 | 142.176 | 141.214 | 139.776 | ||
8820 | 2025.04.22 03:20 | modify | 899 | 0.10 | 142.237 | 141.214 | 139.837 | ||
8821 | 2025.04.22 03:20 | modify | 898 | 0.10 | 142.322 | 141.214 | 139.922 | ||
8822 | 2025.04.22 03:20 | modify | 897 | 0.10 | 142.390 | 141.214 | 139.990 | ||
8823 | 2025.04.22 03:20 | modify | 896 | 0.10 | 142.324 | 141.214 | 139.924 | ||
8824 | 2025.04.22 03:20 | modify | 895 | 0.10 | 142.351 | 141.214 | 139.951 | ||
8825 | 2025.04.22 03:20 | modify | 894 | 0.10 | 142.390 | 141.214 | 139.990 | ||
8826 | 2025.04.22 03:20 | modify | 893 | 0.10 | 142.335 | 141.214 | 139.935 | ||
8827 | 2025.04.22 03:20 | modify | 892 | 0.10 | 142.598 | 141.214 | 140.198 | ||
8828 | 2025.04.22 03:20 | modify | 890 | 0.10 | 142.609 | 141.214 | 140.209 | ||
8829 | 2025.04.22 03:20 | modify | 889 | 0.10 | 141.927 | 141.214 | 139.527 | ||
8830 | 2025.04.22 03:30 | modify | 907 | 0.10 | 140.872 | 141.091 | 138.472 | ||
8831 | 2025.04.22 03:30 | modify | 906 | 0.10 | 140.858 | 141.091 | 138.458 | ||
8832 | 2025.04.22 03:30 | modify | 905 | 0.10 | 140.813 | 141.091 | 138.413 | ||
8833 | 2025.04.22 03:30 | modify | 904 | 0.10 | 140.790 | 141.091 | 138.390 | ||
8834 | 2025.04.22 03:30 | modify | 903 | 0.10 | 140.556 | 141.091 | 138.156 | ||
8835 | 2025.04.22 03:30 | modify | 902 | 0.10 | 140.756 | 141.091 | 138.356 | ||
8836 | 2025.04.22 03:30 | modify | 901 | 0.10 | 141.589 | 141.091 | 139.189 | ||
8837 | 2025.04.22 03:30 | modify | 900 | 0.10 | 142.176 | 141.091 | 139.776 | ||
8838 | 2025.04.22 03:30 | modify | 899 | 0.10 | 142.237 | 141.091 | 139.837 | ||
8839 | 2025.04.22 03:30 | modify | 898 | 0.10 | 142.322 | 141.091 | 139.922 | ||
8840 | 2025.04.22 03:30 | modify | 897 | 0.10 | 142.390 | 141.091 | 139.990 | ||
8841 | 2025.04.22 03:30 | modify | 896 | 0.10 | 142.324 | 141.091 | 139.924 | ||
8842 | 2025.04.22 03:30 | modify | 895 | 0.10 | 142.351 | 141.091 | 139.951 | ||
8843 | 2025.04.22 03:30 | modify | 894 | 0.10 | 142.390 | 141.091 | 139.990 | ||
8844 | 2025.04.22 03:30 | modify | 893 | 0.10 | 142.335 | 141.091 | 139.935 | ||
8845 | 2025.04.22 03:30 | modify | 892 | 0.10 | 142.598 | 141.091 | 140.198 | ||
8846 | 2025.04.22 03:30 | modify | 890 | 0.10 | 142.609 | 141.091 | 140.209 | ||
8847 | 2025.04.22 03:30 | modify | 889 | 0.10 | 141.927 | 141.091 | 139.527 | ||
8848 | 2025.04.22 03:40 | t/p | 890 | 0.10 | 140.209 | 141.091 | 140.209 | 167.36 | 11560.90 |
8849 | 2025.04.22 03:40 | t/p | 892 | 0.10 | 140.198 | 141.091 | 140.198 | 167.35 | 11728.25 |
8850 | 2025.04.22 03:40 | modify | 907 | 0.10 | 140.872 | 140.926 | 138.472 | ||
8851 | 2025.04.22 03:40 | modify | 906 | 0.10 | 140.858 | 140.926 | 138.458 | ||
8852 | 2025.04.22 03:40 | modify | 905 | 0.10 | 140.813 | 140.926 | 138.413 | ||
8853 | 2025.04.22 03:40 | modify | 904 | 0.10 | 140.790 | 140.926 | 138.390 | ||
8854 | 2025.04.22 03:40 | modify | 903 | 0.10 | 140.556 | 140.926 | 138.156 | ||
8855 | 2025.04.22 03:40 | modify | 902 | 0.10 | 140.756 | 140.926 | 138.356 | ||
8856 | 2025.04.22 03:40 | modify | 901 | 0.10 | 141.589 | 140.926 | 139.189 | ||
8857 | 2025.04.22 03:40 | modify | 900 | 0.10 | 142.176 | 140.926 | 139.776 | ||
8858 | 2025.04.22 03:40 | modify | 899 | 0.10 | 142.237 | 140.926 | 139.837 | ||
8859 | 2025.04.22 03:40 | modify | 898 | 0.10 | 142.322 | 140.926 | 139.922 | ||
8860 | 2025.04.22 03:40 | modify | 897 | 0.10 | 142.390 | 140.926 | 139.990 | ||
8861 | 2025.04.22 03:40 | modify | 896 | 0.10 | 142.324 | 140.926 | 139.924 | ||
8862 | 2025.04.22 03:40 | modify | 895 | 0.10 | 142.351 | 140.926 | 139.951 | ||
8863 | 2025.04.22 03:40 | modify | 894 | 0.10 | 142.390 | 140.926 | 139.990 | ||
8864 | 2025.04.22 03:40 | modify | 893 | 0.10 | 142.335 | 140.926 | 139.935 | ||
8865 | 2025.04.22 03:40 | modify | 889 | 0.10 | 141.927 | 140.926 | 139.527 | ||
8866 | 2025.04.22 04:00 | sell | 908 | 0.10 | 140.203 | 0.000 | 0.000 | ||
8867 | 2025.04.22 04:00 | modify | 908 | 0.10 | 140.203 | 141.803 | 137.803 | ||
8868 | 2025.04.22 05:40 | t/p | 893 | 0.10 | 139.935 | 140.926 | 139.935 | 167.61 | 11895.86 |
8869 | 2025.04.22 05:40 | t/p | 894 | 0.10 | 139.990 | 140.926 | 139.990 | 167.61 | 12063.47 |
8870 | 2025.04.22 05:40 | t/p | 895 | 0.10 | 139.951 | 140.926 | 139.951 | 168.91 | 12232.37 |
8871 | 2025.04.22 05:40 | t/p | 896 | 0.10 | 139.924 | 140.926 | 139.924 | 168.91 | 12401.28 |
8872 | 2025.04.22 05:40 | t/p | 897 | 0.10 | 139.990 | 140.926 | 139.990 | 168.92 | 12570.19 |
8873 | 2025.04.22 05:40 | t/p | 898 | 0.10 | 139.922 | 140.926 | 139.922 | 168.92 | 12739.11 |
8874 | 2025.04.22 05:40 | modify | 908 | 0.10 | 140.203 | 140.720 | 137.803 | ||
8875 | 2025.04.22 05:40 | modify | 907 | 0.10 | 140.872 | 140.720 | 138.472 | ||
8876 | 2025.04.22 05:40 | modify | 906 | 0.10 | 140.858 | 140.720 | 138.458 | ||
8877 | 2025.04.22 05:40 | modify | 905 | 0.10 | 140.813 | 140.720 | 138.413 | ||
8878 | 2025.04.22 05:40 | modify | 904 | 0.10 | 140.790 | 140.720 | 138.390 | ||
8879 | 2025.04.22 05:40 | modify | 903 | 0.10 | 140.556 | 140.720 | 138.156 | ||
8880 | 2025.04.22 05:40 | modify | 902 | 0.10 | 140.756 | 140.720 | 138.356 | ||
8881 | 2025.04.22 05:40 | modify | 901 | 0.10 | 141.589 | 140.720 | 139.189 | ||
8882 | 2025.04.22 05:40 | modify | 900 | 0.10 | 142.176 | 140.720 | 139.776 | ||
8883 | 2025.04.22 05:40 | modify | 899 | 0.10 | 142.237 | 140.720 | 139.837 | ||
8884 | 2025.04.22 05:40 | modify | 889 | 0.10 | 141.927 | 140.720 | 139.527 | ||
8885 | 2025.04.22 08:00 | sell | 909 | 0.10 | 140.282 | 0.000 | 0.000 | ||
8886 | 2025.04.22 08:00 | modify | 909 | 0.10 | 140.282 | 141.882 | 137.882 | ||
8887 | 2025.04.22 12:00 | sell | 910 | 0.10 | 140.252 | 0.000 | 0.000 | ||
8888 | 2025.04.22 12:00 | modify | 910 | 0.10 | 140.252 | 141.852 | 137.852 | ||
8889 | 2025.04.22 13:30 | s/l | 889 | 0.10 | 140.720 | 140.720 | 139.527 | 81.84 | 12820.95 |
8890 | 2025.04.22 13:30 | s/l | 899 | 0.10 | 140.720 | 140.720 | 139.837 | 105.17 | 12926.11 |
8891 | 2025.04.22 13:30 | s/l | 900 | 0.10 | 140.720 | 140.720 | 139.776 | 100.84 | 13026.95 |
8892 | 2025.04.22 13:30 | s/l | 901 | 0.10 | 140.720 | 140.720 | 139.189 | 60.43 | 13087.38 |
8893 | 2025.04.22 13:30 | s/l | 902 | 0.10 | 140.720 | 140.720 | 138.356 | 1.25 | 13088.64 |
8894 | 2025.04.22 13:30 | s/l | 903 | 0.10 | 140.720 | 140.720 | 138.156 | -12.96 | 13075.68 |
8895 | 2025.04.22 13:30 | s/l | 904 | 0.10 | 140.720 | 140.720 | 138.390 | 3.66 | 13079.34 |
8896 | 2025.04.22 13:30 | s/l | 905 | 0.10 | 140.720 | 140.720 | 138.413 | 5.30 | 13084.64 |
8897 | 2025.04.22 13:30 | s/l | 906 | 0.10 | 140.720 | 140.720 | 138.458 | 8.50 | 13093.15 |
8898 | 2025.04.22 13:30 | s/l | 907 | 0.10 | 140.720 | 140.720 | 138.472 | 10.80 | 13103.95 |
8899 | 2025.04.22 13:30 | s/l | 908 | 0.10 | 140.720 | 140.720 | 137.803 | -36.73 | 13067.22 |
8900 | 2025.04.22 16:00 | sell | 911 | 0.10 | 140.873 | 0.000 | 0.000 | ||
8901 | 2025.04.22 16:00 | modify | 911 | 0.10 | 140.873 | 142.473 | 138.473 | ||
8902 | 2025.04.22 20:00 | sell | 912 | 0.10 | 141.608 | 0.000 | 0.000 | ||
8903 | 2025.04.22 20:00 | modify | 912 | 0.10 | 141.608 | 143.208 | 139.208 | ||
8904 | 2025.04.22 21:20 | s/l | 909 | 0.10 | 141.882 | 141.882 | 137.882 | -112.69 | 12954.53 |
8905 | 2025.04.22 21:20 | s/l | 910 | 0.10 | 141.852 | 141.852 | 137.852 | -112.69 | 12841.84 |
8906 | 2025.04.22 21:40 | s/l | 911 | 0.10 | 142.473 | 142.473 | 138.473 | -112.21 | 12729.63 |
8907 | 2025.04.22 22:33 | s/l | 912 | 0.10 | 143.208 | 143.208 | 139.208 | -111.70 | 12617.93 |
8908 | 2025.04.23 08:00 | sell | 913 | 0.10 | 141.868 | 0.000 | 0.000 | ||
8909 | 2025.04.23 08:00 | modify | 913 | 0.10 | 141.868 | 143.468 | 139.468 | ||
8910 | 2025.04.23 09:05 | modify | 913 | 0.10 | 141.868 | 142.439 | 139.468 | ||
8911 | 2025.04.23 12:00 | sell | 914 | 0.10 | 141.652 | 0.000 | 0.000 | ||
8912 | 2025.04.23 12:00 | modify | 914 | 0.10 | 141.652 | 143.252 | 139.252 | ||
8913 | 2025.04.23 13:30 | s/l | 913 | 0.10 | 142.439 | 142.439 | 139.468 | -40.09 | 12577.84 |
8914 | 2025.04.23 17:30 | modify | 914 | 0.10 | 141.652 | 143.252 | 140.752 | ||
8915 | 2025.04.23 17:40 | s/l | 914 | 0.10 | 143.252 | 143.252 | 140.752 | -111.64 | 12466.20 |
8916 | 2025.04.24 04:00 | sell | 915 | 0.10 | 142.863 | 0.000 | 0.000 | ||
8917 | 2025.04.24 04:00 | modify | 915 | 0.10 | 142.863 | 144.463 | 140.463 | ||
8918 | 2025.04.24 07:30 | modify | 915 | 0.10 | 142.863 | 143.450 | 140.463 | ||
8919 | 2025.04.24 07:40 | modify | 915 | 0.10 | 142.863 | 143.378 | 140.463 | ||
8920 | 2025.04.24 08:00 | sell | 916 | 0.10 | 142.579 | 0.000 | 0.000 | ||
8921 | 2025.04.24 08:00 | modify | 916 | 0.10 | 142.579 | 144.179 | 140.179 | ||
8922 | 2025.04.24 09:40 | modify | 915 | 0.10 | 142.863 | 143.253 | 140.463 | ||
8923 | 2025.04.24 10:05 | modify | 916 | 0.10 | 142.579 | 143.153 | 140.179 | ||
8924 | 2025.04.24 10:05 | modify | 915 | 0.10 | 142.863 | 143.153 | 140.463 | ||
8925 | 2025.04.25 03:20 | s/l | 915 | 0.10 | 143.153 | 143.153 | 140.463 | -21.55 | 12444.65 |
8926 | 2025.04.25 03:20 | s/l | 916 | 0.10 | 143.153 | 143.153 | 140.179 | -41.37 | 12403.28 |
8927 | 2025.04.29 20:00 | sell | 917 | 0.10 | 142.318 | 0.000 | 0.000 | ||
8928 | 2025.04.29 20:00 | modify | 917 | 0.10 | 142.318 | 143.918 | 139.918 | ||
8929 | 2025.04.30 08:00 | buy | 918 | 0.10 | 142.835 | 0.000 | 0.000 | ||
8930 | 2025.04.30 08:00 | modify | 918 | 0.10 | 142.835 | 141.235 | 145.235 | ||
8931 | 2025.04.30 09:30 | modify | 918 | 0.10 | 142.835 | 142.276 | 145.235 | ||
8932 | 2025.04.30 09:40 | modify | 918 | 0.10 | 142.835 | 142.352 | 145.235 | ||
8933 | 2025.04.30 16:00 | sell | 919 | 0.10 | 142.629 | 0.000 | 0.000 | ||
8934 | 2025.04.30 16:00 | modify | 919 | 0.10 | 142.629 | 144.229 | 140.229 | ||
8935 | 2025.04.30 20:00 | sell | 920 | 0.10 | 142.911 | 0.000 | 0.000 | ||
8936 | 2025.04.30 20:00 | modify | 920 | 0.10 | 142.911 | 144.511 | 140.511 | ||
8937 | 2025.05.01 01:40 | modify | 918 | 0.10 | 142.835 | 142.439 | 145.235 | ||
8938 | 2025.05.01 03:20 | modify | 918 | 0.10 | 142.835 | 142.521 | 145.235 | ||
8939 | 2025.05.01 03:30 | modify | 918 | 0.10 | 142.835 | 142.736 | 145.235 | ||
8940 | 2025.05.01 03:40 | modify | 918 | 0.10 | 142.835 | 142.952 | 145.235 | ||
8941 | 2025.05.01 04:00 | buy | 921 | 0.10 | 143.717 | 0.000 | 0.000 | ||
8942 | 2025.05.01 04:00 | modify | 921 | 0.10 | 143.717 | 142.117 | 146.117 | ||
8943 | 2025.05.01 04:20 | modify | 918 | 0.10 | 142.835 | 143.040 | 145.235 | ||
8944 | 2025.05.01 04:20 | modify | 917 | 0.10 | 142.318 | 143.918 | 141.418 | ||
8945 | 2025.05.01 04:33 | s/l | 917 | 0.10 | 143.918 | 143.918 | 141.418 | -116.40 | 12286.88 |
8946 | 2025.05.01 04:33 | modify | 918 | 0.10 | 142.835 | 143.098 | 145.235 | ||
8947 | 2025.05.01 05:10 | modify | 921 | 0.10 | 143.717 | 143.141 | 146.117 | ||
8948 | 2025.05.01 05:20 | modify | 921 | 0.10 | 143.717 | 143.246 | 146.117 | ||
8949 | 2025.05.01 05:20 | modify | 918 | 0.10 | 142.835 | 143.246 | 145.235 | ||
8950 | 2025.05.01 05:30 | modify | 921 | 0.10 | 143.717 | 143.350 | 146.117 | ||
8951 | 2025.05.01 05:30 | modify | 919 | 0.10 | 142.629 | 144.229 | 141.729 | ||
8952 | 2025.05.01 05:30 | modify | 918 | 0.10 | 142.835 | 143.350 | 145.235 | ||
8953 | 2025.05.01 05:40 | s/l | 919 | 0.10 | 144.229 | 144.229 | 141.729 | -114.81 | 12172.07 |
8954 | 2025.05.01 05:40 | modify | 921 | 0.10 | 143.717 | 143.454 | 146.117 | ||
8955 | 2025.05.01 05:40 | modify | 918 | 0.10 | 142.835 | 143.454 | 145.235 | ||
8956 | 2025.05.01 06:30 | modify | 921 | 0.10 | 143.717 | 143.633 | 146.117 | ||
8957 | 2025.05.01 06:30 | modify | 920 | 0.10 | 142.911 | 144.511 | 142.011 | ||
8958 | 2025.05.01 06:30 | modify | 918 | 0.10 | 142.835 | 143.633 | 145.235 | ||
8959 | 2025.05.01 06:40 | s/l | 920 | 0.10 | 144.511 | 144.511 | 142.011 | -114.56 | 12057.51 |
8960 | 2025.05.01 06:40 | modify | 921 | 0.10 | 143.717 | 143.794 | 146.117 | ||
8961 | 2025.05.01 06:40 | modify | 918 | 0.10 | 142.835 | 143.794 | 145.235 | ||
8962 | 2025.05.01 07:05 | modify | 921 | 0.10 | 143.717 | 143.902 | 146.117 | ||
8963 | 2025.05.01 07:05 | modify | 918 | 0.10 | 142.835 | 143.902 | 145.235 | ||
8964 | 2025.05.01 08:00 | buy | 922 | 0.10 | 144.396 | 0.000 | 0.000 | ||
8965 | 2025.05.01 08:00 | modify | 922 | 0.10 | 144.396 | 142.796 | 146.796 | ||
8966 | 2025.05.01 12:00 | buy | 923 | 0.10 | 144.511 | 0.000 | 0.000 | ||
8967 | 2025.05.01 12:00 | modify | 923 | 0.10 | 144.511 | 142.911 | 146.911 | ||
8968 | 2025.05.01 12:30 | modify | 922 | 0.10 | 144.396 | 143.797 | 146.796 | ||
8969 | 2025.05.01 12:40 | modify | 923 | 0.10 | 144.511 | 143.966 | 146.911 | ||
8970 | 2025.05.01 12:40 | modify | 922 | 0.10 | 144.396 | 143.966 | 146.796 | ||
8971 | 2025.05.01 12:40 | modify | 921 | 0.10 | 143.717 | 143.966 | 146.117 | ||
8972 | 2025.05.01 12:40 | modify | 918 | 0.10 | 142.835 | 143.966 | 145.235 | ||
8973 | 2025.05.01 14:20 | modify | 923 | 0.10 | 144.511 | 144.189 | 146.911 | ||
8974 | 2025.05.01 14:20 | modify | 922 | 0.10 | 144.396 | 144.189 | 146.796 | ||
8975 | 2025.05.01 14:20 | modify | 921 | 0.10 | 143.717 | 144.189 | 146.117 | ||
8976 | 2025.05.01 14:20 | modify | 918 | 0.10 | 142.835 | 144.189 | 145.235 | ||
8977 | 2025.05.01 14:30 | t/p | 918 | 0.10 | 145.235 | 144.189 | 145.235 | 166.58 | 12224.09 |
8978 | 2025.05.01 14:30 | modify | 923 | 0.10 | 144.511 | 144.444 | 146.911 | ||
8979 | 2025.05.01 14:30 | modify | 922 | 0.10 | 144.396 | 144.444 | 146.796 | ||
8980 | 2025.05.01 14:30 | modify | 921 | 0.10 | 143.717 | 144.444 | 146.117 | ||
8981 | 2025.05.01 14:40 | modify | 923 | 0.10 | 144.511 | 144.698 | 146.911 | ||
8982 | 2025.05.01 14:40 | modify | 922 | 0.10 | 144.396 | 144.698 | 146.796 | ||
8983 | 2025.05.01 14:40 | modify | 921 | 0.10 | 143.717 | 144.698 | 146.117 | ||
8984 | 2025.05.01 15:40 | modify | 923 | 0.10 | 144.511 | 144.852 | 146.911 | ||
8985 | 2025.05.01 15:40 | modify | 922 | 0.10 | 144.396 | 144.852 | 146.796 | ||
8986 | 2025.05.01 15:40 | modify | 921 | 0.10 | 143.717 | 144.852 | 146.117 | ||
8987 | 2025.05.01 16:00 | buy | 924 | 0.10 | 145.511 | 0.000 | 0.000 | ||
8988 | 2025.05.01 16:00 | modify | 924 | 0.10 | 145.511 | 143.911 | 147.911 | ||
8989 | 2025.05.01 18:40 | modify | 924 | 0.10 | 145.511 | 144.934 | 147.911 | ||
8990 | 2025.05.01 18:40 | modify | 923 | 0.10 | 144.511 | 144.934 | 146.911 | ||
8991 | 2025.05.01 18:40 | modify | 922 | 0.10 | 144.396 | 144.934 | 146.796 | ||
8992 | 2025.05.01 18:40 | modify | 921 | 0.10 | 143.717 | 144.934 | 146.117 | ||
8993 | 2025.05.01 20:00 | buy | 925 | 0.10 | 145.565 | 0.000 | 0.000 | ||
8994 | 2025.05.01 20:00 | modify | 925 | 0.10 | 145.565 | 143.965 | 147.965 | ||
8995 | 2025.05.02 00:00 | buy | 926 | 0.10 | 145.436 | 0.000 | 0.000 | ||
8996 | 2025.05.02 00:00 | modify | 926 | 0.10 | 145.436 | 143.836 | 147.836 | ||
8997 | 2025.05.02 00:30 | modify | 926 | 0.10 | 145.436 | 144.960 | 147.836 | ||
8998 | 2025.05.02 00:40 | modify | 926 | 0.10 | 145.436 | 145.124 | 147.836 | ||
8999 | 2025.05.02 00:40 | modify | 925 | 0.10 | 145.565 | 145.124 | 147.965 | ||
9000 | 2025.05.02 00:40 | modify | 924 | 0.10 | 145.511 | 145.124 | 147.911 | ||
9001 | 2025.05.02 00:40 | modify | 923 | 0.10 | 144.511 | 145.124 | 146.911 | ||
9002 | 2025.05.02 00:40 | modify | 922 | 0.10 | 144.396 | 145.124 | 146.796 | ||
9003 | 2025.05.02 00:40 | modify | 921 | 0.10 | 143.717 | 145.124 | 146.117 | ||
9004 | 2025.05.02 04:00 | buy | 927 | 0.10 | 145.251 | 0.000 | 0.000 | ||
9005 | 2025.05.02 04:00 | modify | 927 | 0.10 | 145.251 | 143.651 | 147.651 | ||
9006 | 2025.05.02 06:40 | s/l | 921 | 0.10 | 145.124 | 145.124 | 146.117 | 97.45 | 12321.54 |
9007 | 2025.05.02 06:40 | s/l | 922 | 0.10 | 145.124 | 145.124 | 146.796 | 50.64 | 12372.18 |
9008 | 2025.05.02 06:40 | s/l | 923 | 0.10 | 145.124 | 145.124 | 146.911 | 42.71 | 12414.89 |
9009 | 2025.05.02 06:40 | s/l | 924 | 0.10 | 145.124 | 145.124 | 147.911 | -26.24 | 12388.65 |
9010 | 2025.05.02 06:40 | s/l | 925 | 0.10 | 145.124 | 145.124 | 147.965 | -29.96 | 12358.69 |
9011 | 2025.05.02 06:40 | s/l | 926 | 0.10 | 145.124 | 145.124 | 147.836 | -21.52 | 12337.17 |
9012 | 2025.05.02 08:00 | buy | 928 | 0.10 | 145.154 | 0.000 | 0.000 | ||
9013 | 2025.05.02 08:00 | modify | 928 | 0.10 | 145.154 | 143.554 | 147.554 | ||
9014 | 2025.05.02 12:00 | buy | 929 | 0.10 | 144.587 | 0.000 | 0.000 | ||
9015 | 2025.05.02 12:00 | modify | 929 | 0.10 | 144.587 | 142.987 | 146.987 | ||
9016 | 2025.05.02 12:40 | modify | 929 | 0.10 | 144.587 | 144.156 | 146.987 | ||
9017 | 2025.05.02 13:20 | s/l | 929 | 0.10 | 144.156 | 144.156 | 146.987 | -29.92 | 12307.25 |
9018 | 2025.05.02 13:33 | modify | 927 | 0.10 | 145.251 | 143.651 | 146.151 | ||
9019 | 2025.05.02 16:00 | buy | 930 | 0.10 | 144.554 | 0.000 | 0.000 | ||
9020 | 2025.05.02 16:00 | modify | 930 | 0.10 | 144.554 | 142.954 | 146.954 | ||
9021 | 2025.05.02 16:40 | modify | 930 | 0.10 | 144.554 | 143.990 | 146.954 | ||
9022 | 2025.05.02 18:20 | modify | 930 | 0.10 | 144.554 | 144.061 | 146.954 | ||
9023 | 2025.05.02 18:30 | modify | 930 | 0.10 | 144.554 | 144.172 | 146.954 | ||
9024 | 2025.05.02 18:40 | modify | 930 | 0.10 | 144.554 | 144.284 | 146.954 | ||
9025 | 2025.05.02 20:00 | buy | 931 | 0.10 | 145.016 | 0.000 | 0.000 | ||
9026 | 2025.05.02 20:00 | modify | 931 | 0.10 | 145.016 | 143.416 | 147.416 | ||
9027 | 2025.05.05 00:00 | buy | 932 | 0.10 | 144.679 | 0.000 | 0.000 | ||
9028 | 2025.05.05 00:00 | modify | 932 | 0.10 | 144.679 | 143.079 | 147.079 | ||
9029 | 2025.05.05 01:33 | s/l | 930 | 0.10 | 144.284 | 144.284 | 146.954 | -18.29 | 12288.95 |
9030 | 2025.05.05 04:00 | buy | 933 | 0.10 | 144.321 | 0.000 | 0.000 | ||
9031 | 2025.05.05 04:00 | modify | 933 | 0.10 | 144.321 | 142.721 | 146.721 | ||
9032 | 2025.05.05 08:00 | buy | 934 | 0.10 | 144.391 | 0.000 | 0.000 | ||
9033 | 2025.05.05 08:00 | modify | 934 | 0.10 | 144.391 | 142.791 | 146.791 | ||
9034 | 2025.05.05 12:00 | buy | 935 | 0.10 | 143.880 | 0.000 | 0.000 | ||
9035 | 2025.05.05 12:00 | modify | 935 | 0.10 | 143.880 | 142.280 | 146.280 | ||
9036 | 2025.05.05 12:40 | s/l | 927 | 0.10 | 143.651 | 143.651 | 146.151 | -110.99 | 12177.96 |
9037 | 2025.05.05 12:40 | modify | 928 | 0.10 | 145.154 | 143.554 | 146.054 | ||
9038 | 2025.05.05 13:15 | s/l | 928 | 0.10 | 143.554 | 143.554 | 146.054 | -111.01 | 12066.95 |
9039 | 2025.05.05 16:00 | buy | 936 | 0.10 | 144.011 | 0.000 | 0.000 | ||
9040 | 2025.05.05 16:00 | modify | 936 | 0.10 | 144.011 | 142.411 | 146.411 | ||
9041 | 2025.05.05 16:30 | modify | 935 | 0.10 | 143.880 | 143.355 | 146.280 | ||
9042 | 2025.05.05 16:40 | modify | 936 | 0.10 | 144.011 | 143.433 | 146.411 | ||
9043 | 2025.05.05 16:40 | modify | 935 | 0.10 | 143.880 | 143.433 | 146.280 | ||
9044 | 2025.05.05 20:00 | buy | 937 | 0.10 | 143.793 | 0.000 | 0.000 | ||
9045 | 2025.05.05 20:00 | modify | 937 | 0.10 | 143.793 | 142.193 | 146.193 | ||
9046 | 2025.05.06 00:00 | buy | 938 | 0.10 | 143.732 | 0.000 | 0.000 | ||
9047 | 2025.05.06 00:00 | modify | 938 | 0.10 | 143.732 | 142.132 | 146.132 | ||
9048 | 2025.05.06 00:40 | modify | 938 | 0.10 | 143.732 | 143.218 | 146.132 | ||
9049 | 2025.05.06 00:40 | modify | 937 | 0.10 | 143.793 | 143.218 | 146.193 | ||
9050 | 2025.05.06 01:20 | modify | 938 | 0.10 | 143.732 | 143.294 | 146.132 | ||
9051 | 2025.05.06 01:20 | modify | 937 | 0.10 | 143.793 | 143.294 | 146.193 | ||
9052 | 2025.05.06 01:30 | modify | 938 | 0.10 | 143.732 | 143.384 | 146.132 | ||
9053 | 2025.05.06 01:30 | modify | 937 | 0.10 | 143.793 | 143.384 | 146.193 | ||
9054 | 2025.05.06 01:40 | modify | 938 | 0.10 | 143.732 | 143.475 | 146.132 | ||
9055 | 2025.05.06 01:40 | modify | 937 | 0.10 | 143.793 | 143.475 | 146.193 | ||
9056 | 2025.05.06 04:00 | buy | 939 | 0.10 | 143.818 | 0.000 | 0.000 | ||
9057 | 2025.05.06 04:00 | modify | 939 | 0.10 | 143.818 | 142.218 | 146.218 | ||
9058 | 2025.05.06 07:30 | s/l | 931 | 0.10 | 143.416 | 143.416 | 147.416 | -110.69 | 11956.26 |
9059 | 2025.05.06 07:30 | s/l | 935 | 0.10 | 143.433 | 143.433 | 146.280 | -30.72 | 11925.54 |
9060 | 2025.05.06 07:30 | s/l | 936 | 0.10 | 143.433 | 143.433 | 146.411 | -39.86 | 11885.67 |
9061 | 2025.05.06 07:30 | s/l | 937 | 0.10 | 143.475 | 143.475 | 146.193 | -21.73 | 11863.94 |
9062 | 2025.05.06 07:30 | s/l | 938 | 0.10 | 143.475 | 143.475 | 146.132 | -17.92 | 11846.02 |
9063 | 2025.05.06 08:00 | buy | 940 | 0.10 | 143.356 | 0.000 | 0.000 | ||
9064 | 2025.05.06 08:00 | modify | 940 | 0.10 | 143.356 | 141.756 | 145.756 | ||
9065 | 2025.05.06 08:30 | s/l | 932 | 0.10 | 143.079 | 143.079 | 147.079 | -111.38 | 11734.64 |
9066 | 2025.05.06 11:30 | modify | 934 | 0.10 | 144.391 | 142.791 | 145.291 | ||
9067 | 2025.05.06 11:40 | s/l | 934 | 0.10 | 142.791 | 142.791 | 145.291 | -111.64 | 11623.00 |
9068 | 2025.05.06 11:40 | modify | 933 | 0.10 | 144.321 | 142.721 | 145.221 | ||
9069 | 2025.05.06 12:00 | buy | 941 | 0.10 | 142.808 | 0.000 | 0.000 | ||
9070 | 2025.05.06 12:00 | modify | 941 | 0.10 | 142.808 | 141.208 | 145.208 | ||
9071 | 2025.05.06 12:30 | s/l | 933 | 0.10 | 142.721 | 142.721 | 145.221 | -111.70 | 11511.30 |
9072 | 2025.05.06 16:00 | buy | 942 | 0.10 | 142.799 | 0.000 | 0.000 | ||
9073 | 2025.05.06 16:00 | modify | 942 | 0.10 | 142.799 | 141.199 | 145.199 | ||
9074 | 2025.05.06 16:05 | modify | 942 | 0.10 | 142.799 | 142.200 | 145.199 | ||
9075 | 2025.05.06 16:15 | modify | 941 | 0.10 | 142.808 | 142.234 | 145.208 | ||
9076 | 2025.05.06 20:00 | buy | 943 | 0.10 | 142.426 | 0.000 | 0.000 | ||
9077 | 2025.05.06 20:00 | modify | 943 | 0.10 | 142.426 | 140.826 | 144.826 | ||
9078 | 2025.05.06 22:06 | modify | 943 | 0.10 | 142.426 | 142.003 | 144.826 | ||
9079 | 2025.05.06 22:20 | modify | 943 | 0.10 | 142.426 | 142.239 | 144.826 | ||
9080 | 2025.05.06 22:33 | modify | 943 | 0.10 | 142.426 | 142.476 | 144.826 | ||
9081 | 2025.05.06 22:33 | modify | 942 | 0.10 | 142.799 | 142.476 | 145.199 | ||
9082 | 2025.05.06 22:33 | modify | 941 | 0.10 | 142.808 | 142.476 | 145.208 | ||
9083 | 2025.05.07 00:00 | buy | 944 | 0.10 | 143.119 | 0.000 | 0.000 | ||
9084 | 2025.05.07 00:00 | modify | 944 | 0.10 | 143.119 | 141.519 | 145.519 | ||
9085 | 2025.05.07 04:00 | buy | 945 | 0.10 | 143.135 | 0.000 | 0.000 | ||
9086 | 2025.05.07 04:00 | modify | 945 | 0.10 | 143.135 | 141.535 | 145.535 | ||
9087 | 2025.05.07 04:40 | modify | 944 | 0.10 | 143.119 | 142.525 | 145.519 | ||
9088 | 2025.05.07 08:00 | buy | 946 | 0.10 | 143.203 | 0.000 | 0.000 | ||
9089 | 2025.05.07 08:00 | modify | 946 | 0.10 | 143.203 | 141.603 | 145.603 | ||
9090 | 2025.05.07 08:30 | modify | 945 | 0.10 | 143.135 | 142.566 | 145.535 | ||
9091 | 2025.05.07 08:30 | modify | 943 | 0.10 | 142.426 | 142.566 | 144.826 | ||
9092 | 2025.05.07 08:30 | modify | 942 | 0.10 | 142.799 | 142.566 | 145.199 | ||
9093 | 2025.05.07 08:30 | modify | 941 | 0.10 | 142.808 | 142.566 | 145.208 | ||
9094 | 2025.05.07 08:40 | modify | 946 | 0.10 | 143.203 | 142.640 | 145.603 | ||
9095 | 2025.05.07 08:40 | modify | 945 | 0.10 | 143.135 | 142.640 | 145.535 | ||
9096 | 2025.05.07 08:40 | modify | 944 | 0.10 | 143.119 | 142.640 | 145.519 | ||
9097 | 2025.05.07 08:40 | modify | 943 | 0.10 | 142.426 | 142.640 | 144.826 | ||
9098 | 2025.05.07 08:40 | modify | 942 | 0.10 | 142.799 | 142.640 | 145.199 | ||
9099 | 2025.05.07 08:40 | modify | 941 | 0.10 | 142.808 | 142.640 | 145.208 | ||
9100 | 2025.05.07 12:00 | buy | 947 | 0.10 | 143.418 | 0.000 | 0.000 | ||
9101 | 2025.05.07 12:00 | modify | 947 | 0.10 | 143.418 | 141.818 | 145.818 | ||
9102 | 2025.05.07 16:00 | buy | 948 | 0.10 | 143.502 | 0.000 | 0.000 | ||
9103 | 2025.05.07 16:00 | modify | 948 | 0.10 | 143.502 | 141.902 | 145.902 | ||
9104 | 2025.05.07 16:05 | modify | 946 | 0.10 | 143.203 | 142.769 | 145.603 | ||
9105 | 2025.05.07 16:05 | modify | 945 | 0.10 | 143.135 | 142.769 | 145.535 | ||
9106 | 2025.05.07 16:05 | modify | 944 | 0.10 | 143.119 | 142.769 | 145.519 | ||
9107 | 2025.05.07 16:05 | modify | 943 | 0.10 | 142.426 | 142.769 | 144.826 | ||
9108 | 2025.05.07 16:05 | modify | 942 | 0.10 | 142.799 | 142.769 | 145.199 | ||
9109 | 2025.05.07 16:05 | modify | 941 | 0.10 | 142.808 | 142.769 | 145.208 | ||
9110 | 2025.05.07 16:05 | modify | 940 | 0.10 | 143.356 | 142.769 | 145.756 | ||
9111 | 2025.05.07 18:40 | modify | 948 | 0.10 | 143.502 | 142.980 | 145.902 | ||
9112 | 2025.05.07 18:40 | modify | 947 | 0.10 | 143.418 | 142.980 | 145.818 | ||
9113 | 2025.05.07 18:40 | modify | 946 | 0.10 | 143.203 | 142.980 | 145.603 | ||
9114 | 2025.05.07 18:40 | modify | 945 | 0.10 | 143.135 | 142.980 | 145.535 | ||
9115 | 2025.05.07 18:40 | modify | 944 | 0.10 | 143.119 | 142.980 | 145.519 | ||
9116 | 2025.05.07 18:40 | modify | 943 | 0.10 | 142.426 | 142.980 | 144.826 | ||
9117 | 2025.05.07 18:40 | modify | 942 | 0.10 | 142.799 | 142.980 | 145.199 | ||
9118 | 2025.05.07 18:40 | modify | 941 | 0.10 | 142.808 | 142.980 | 145.208 | ||
9119 | 2025.05.07 18:40 | modify | 940 | 0.10 | 143.356 | 142.980 | 145.756 | ||
9120 | 2025.05.07 19:30 | modify | 948 | 0.10 | 143.502 | 143.037 | 145.902 | ||
9121 | 2025.05.07 19:30 | modify | 947 | 0.10 | 143.418 | 143.037 | 145.818 | ||
9122 | 2025.05.07 19:30 | modify | 946 | 0.10 | 143.203 | 143.037 | 145.603 | ||
9123 | 2025.05.07 19:30 | modify | 945 | 0.10 | 143.135 | 143.037 | 145.535 | ||
9124 | 2025.05.07 19:30 | modify | 944 | 0.10 | 143.119 | 143.037 | 145.519 | ||
9125 | 2025.05.07 19:30 | modify | 943 | 0.10 | 142.426 | 143.037 | 144.826 | ||
9126 | 2025.05.07 19:30 | modify | 942 | 0.10 | 142.799 | 143.037 | 145.199 | ||
9127 | 2025.05.07 19:30 | modify | 941 | 0.10 | 142.808 | 143.037 | 145.208 | ||
9128 | 2025.05.07 19:30 | modify | 940 | 0.10 | 143.356 | 143.037 | 145.756 | ||
9129 | 2025.05.07 19:40 | modify | 948 | 0.10 | 143.502 | 143.176 | 145.902 | ||
9130 | 2025.05.07 19:40 | modify | 947 | 0.10 | 143.418 | 143.176 | 145.818 | ||
9131 | 2025.05.07 19:40 | modify | 946 | 0.10 | 143.203 | 143.176 | 145.603 | ||
9132 | 2025.05.07 19:40 | modify | 945 | 0.10 | 143.135 | 143.176 | 145.535 | ||
9133 | 2025.05.07 19:40 | modify | 944 | 0.10 | 143.119 | 143.176 | 145.519 | ||
9134 | 2025.05.07 19:40 | modify | 943 | 0.10 | 142.426 | 143.176 | 144.826 | ||
9135 | 2025.05.07 19:40 | modify | 942 | 0.10 | 142.799 | 143.176 | 145.199 | ||
9136 | 2025.05.07 19:40 | modify | 941 | 0.10 | 142.808 | 143.176 | 145.208 | ||
9137 | 2025.05.07 19:40 | modify | 940 | 0.10 | 143.356 | 143.176 | 145.756 | ||
9138 | 2025.05.07 20:00 | buy | 949 | 0.10 | 143.840 | 0.000 | 0.000 | ||
9139 | 2025.05.07 20:00 | modify | 949 | 0.10 | 143.840 | 142.240 | 146.240 | ||
9140 | 2025.05.08 00:00 | buy | 950 | 0.10 | 143.890 | 0.000 | 0.000 | ||
9141 | 2025.05.08 00:00 | modify | 950 | 0.10 | 143.890 | 142.290 | 146.290 | ||
9142 | 2025.05.08 05:40 | modify | 949 | 0.10 | 143.840 | 143.267 | 146.240 | ||
9143 | 2025.05.08 05:40 | modify | 948 | 0.10 | 143.502 | 143.267 | 145.902 | ||
9144 | 2025.05.08 05:40 | modify | 947 | 0.10 | 143.418 | 143.267 | 145.818 | ||
9145 | 2025.05.08 05:40 | modify | 946 | 0.10 | 143.203 | 143.267 | 145.603 | ||
9146 | 2025.05.08 05:40 | modify | 945 | 0.10 | 143.135 | 143.267 | 145.535 | ||
9147 | 2025.05.08 05:40 | modify | 944 | 0.10 | 143.119 | 143.267 | 145.519 | ||
9148 | 2025.05.08 05:40 | modify | 943 | 0.10 | 142.426 | 143.267 | 144.826 | ||
9149 | 2025.05.08 05:40 | modify | 942 | 0.10 | 142.799 | 143.267 | 145.199 | ||
9150 | 2025.05.08 05:40 | modify | 941 | 0.10 | 142.808 | 143.267 | 145.208 | ||
9151 | 2025.05.08 05:40 | modify | 940 | 0.10 | 143.356 | 143.267 | 145.756 | ||
9152 | 2025.05.08 05:40 | modify | 939 | 0.10 | 143.818 | 143.267 | 146.218 | ||
9153 | 2025.05.08 06:20 | modify | 950 | 0.10 | 143.890 | 143.312 | 146.290 | ||
9154 | 2025.05.08 06:30 | modify | 950 | 0.10 | 143.890 | 143.472 | 146.290 | ||
9155 | 2025.05.08 06:30 | modify | 949 | 0.10 | 143.840 | 143.472 | 146.240 | ||
9156 | 2025.05.08 06:30 | modify | 948 | 0.10 | 143.502 | 143.472 | 145.902 | ||
9157 | 2025.05.08 06:30 | modify | 947 | 0.10 | 143.418 | 143.472 | 145.818 | ||
9158 | 2025.05.08 06:30 | modify | 946 | 0.10 | 143.203 | 143.472 | 145.603 | ||
9159 | 2025.05.08 06:30 | modify | 945 | 0.10 | 143.135 | 143.472 | 145.535 | ||
9160 | 2025.05.08 06:30 | modify | 944 | 0.10 | 143.119 | 143.472 | 145.519 | ||
9161 | 2025.05.08 06:30 | modify | 943 | 0.10 | 142.426 | 143.472 | 144.826 | ||
9162 | 2025.05.08 06:30 | modify | 942 | 0.10 | 142.799 | 143.472 | 145.199 | ||
9163 | 2025.05.08 06:30 | modify | 941 | 0.10 | 142.808 | 143.472 | 145.208 | ||
9164 | 2025.05.08 06:30 | modify | 940 | 0.10 | 143.356 | 143.472 | 145.756 | ||
9165 | 2025.05.08 06:30 | modify | 939 | 0.10 | 143.818 | 143.472 | 146.218 | ||
9166 | 2025.05.08 06:40 | modify | 950 | 0.10 | 143.890 | 143.633 | 146.290 | ||
9167 | 2025.05.08 06:40 | modify | 949 | 0.10 | 143.840 | 143.633 | 146.240 | ||
9168 | 2025.05.08 06:40 | modify | 948 | 0.10 | 143.502 | 143.633 | 145.902 | ||
9169 | 2025.05.08 06:40 | modify | 947 | 0.10 | 143.418 | 143.633 | 145.818 | ||
9170 | 2025.05.08 06:40 | modify | 946 | 0.10 | 143.203 | 143.633 | 145.603 | ||
9171 | 2025.05.08 06:40 | modify | 945 | 0.10 | 143.135 | 143.633 | 145.535 | ||
9172 | 2025.05.08 06:40 | modify | 944 | 0.10 | 143.119 | 143.633 | 145.519 | ||
9173 | 2025.05.08 06:40 | modify | 943 | 0.10 | 142.426 | 143.633 | 144.826 | ||
9174 | 2025.05.08 06:40 | modify | 942 | 0.10 | 142.799 | 143.633 | 145.199 | ||
9175 | 2025.05.08 06:40 | modify | 941 | 0.10 | 142.808 | 143.633 | 145.208 | ||
9176 | 2025.05.08 06:40 | modify | 940 | 0.10 | 143.356 | 143.633 | 145.756 | ||
9177 | 2025.05.08 06:40 | modify | 939 | 0.10 | 143.818 | 143.633 | 146.218 | ||
9178 | 2025.05.08 07:05 | modify | 950 | 0.10 | 143.890 | 143.699 | 146.290 | ||
9179 | 2025.05.08 07:05 | modify | 949 | 0.10 | 143.840 | 143.699 | 146.240 | ||
9180 | 2025.05.08 07:05 | modify | 948 | 0.10 | 143.502 | 143.699 | 145.902 | ||
9181 | 2025.05.08 07:05 | modify | 947 | 0.10 | 143.418 | 143.699 | 145.818 | ||
9182 | 2025.05.08 07:05 | modify | 946 | 0.10 | 143.203 | 143.699 | 145.603 | ||
9183 | 2025.05.08 07:05 | modify | 945 | 0.10 | 143.135 | 143.699 | 145.535 | ||
9184 | 2025.05.08 07:05 | modify | 944 | 0.10 | 143.119 | 143.699 | 145.519 | ||
9185 | 2025.05.08 07:05 | modify | 943 | 0.10 | 142.426 | 143.699 | 144.826 | ||
9186 | 2025.05.08 07:05 | modify | 942 | 0.10 | 142.799 | 143.699 | 145.199 | ||
9187 | 2025.05.08 07:05 | modify | 941 | 0.10 | 142.808 | 143.699 | 145.208 | ||
9188 | 2025.05.08 07:05 | modify | 940 | 0.10 | 143.356 | 143.699 | 145.756 | ||
9189 | 2025.05.08 07:05 | modify | 939 | 0.10 | 143.818 | 143.699 | 146.218 | ||
9190 | 2025.05.08 08:30 | modify | 950 | 0.10 | 143.890 | 143.886 | 146.290 | ||
9191 | 2025.05.08 08:30 | modify | 949 | 0.10 | 143.840 | 143.886 | 146.240 | ||
9192 | 2025.05.08 08:30 | modify | 948 | 0.10 | 143.502 | 143.886 | 145.902 | ||
9193 | 2025.05.08 08:30 | modify | 947 | 0.10 | 143.418 | 143.886 | 145.818 | ||
9194 | 2025.05.08 08:30 | modify | 946 | 0.10 | 143.203 | 143.886 | 145.603 | ||
9195 | 2025.05.08 08:30 | modify | 945 | 0.10 | 143.135 | 143.886 | 145.535 | ||
9196 | 2025.05.08 08:30 | modify | 944 | 0.10 | 143.119 | 143.886 | 145.519 | ||
9197 | 2025.05.08 08:30 | modify | 943 | 0.10 | 142.426 | 143.886 | 144.826 | ||
9198 | 2025.05.08 08:30 | modify | 942 | 0.10 | 142.799 | 143.886 | 145.199 | ||
9199 | 2025.05.08 08:30 | modify | 941 | 0.10 | 142.808 | 143.886 | 145.208 | ||
9200 | 2025.05.08 08:30 | modify | 940 | 0.10 | 143.356 | 143.886 | 145.756 | ||
9201 | 2025.05.08 08:30 | modify | 939 | 0.10 | 143.818 | 143.886 | 146.218 | ||
9202 | 2025.05.08 08:40 | t/p | 943 | 0.10 | 144.826 | 143.886 | 144.826 | 167.48 | 11678.78 |
9203 | 2025.05.08 08:40 | modify | 950 | 0.10 | 143.890 | 144.047 | 146.290 | ||
9204 | 2025.05.08 08:40 | modify | 949 | 0.10 | 143.840 | 144.047 | 146.240 | ||
9205 | 2025.05.08 08:40 | modify | 948 | 0.10 | 143.502 | 144.047 | 145.902 | ||
9206 | 2025.05.08 08:40 | modify | 947 | 0.10 | 143.418 | 144.047 | 145.818 | ||
9207 | 2025.05.08 08:40 | modify | 946 | 0.10 | 143.203 | 144.047 | 145.603 | ||
9208 | 2025.05.08 08:40 | modify | 945 | 0.10 | 143.135 | 144.047 | 145.535 | ||
9209 | 2025.05.08 08:40 | modify | 944 | 0.10 | 143.119 | 144.047 | 145.519 | ||
9210 | 2025.05.08 08:40 | modify | 942 | 0.10 | 142.799 | 144.047 | 145.199 | ||
9211 | 2025.05.08 08:40 | modify | 941 | 0.10 | 142.808 | 144.047 | 145.208 | ||
9212 | 2025.05.08 08:40 | modify | 940 | 0.10 | 143.356 | 144.047 | 145.756 | ||
9213 | 2025.05.08 08:40 | modify | 939 | 0.10 | 143.818 | 144.047 | 146.218 | ||
9214 | 2025.05.08 09:05 | modify | 950 | 0.10 | 143.890 | 144.130 | 146.290 | ||
9215 | 2025.05.08 09:05 | modify | 949 | 0.10 | 143.840 | 144.130 | 146.240 | ||
9216 | 2025.05.08 09:05 | modify | 948 | 0.10 | 143.502 | 144.130 | 145.902 | ||
9217 | 2025.05.08 09:05 | modify | 947 | 0.10 | 143.418 | 144.130 | 145.818 | ||
9218 | 2025.05.08 09:05 | modify | 946 | 0.10 | 143.203 | 144.130 | 145.603 | ||
9219 | 2025.05.08 09:05 | modify | 945 | 0.10 | 143.135 | 144.130 | 145.535 | ||
9220 | 2025.05.08 09:05 | modify | 944 | 0.10 | 143.119 | 144.130 | 145.519 | ||
9221 | 2025.05.08 09:05 | modify | 942 | 0.10 | 142.799 | 144.130 | 145.199 | ||
9222 | 2025.05.08 09:05 | modify | 941 | 0.10 | 142.808 | 144.130 | 145.208 | ||
9223 | 2025.05.08 09:05 | modify | 940 | 0.10 | 143.356 | 144.130 | 145.756 | ||
9224 | 2025.05.08 09:05 | modify | 939 | 0.10 | 143.818 | 144.130 | 146.218 | ||
9225 | 2025.05.08 10:15 | modify | 950 | 0.10 | 143.890 | 144.204 | 146.290 | ||
9226 | 2025.05.08 10:15 | modify | 949 | 0.10 | 143.840 | 144.204 | 146.240 | ||
9227 | 2025.05.08 10:15 | modify | 948 | 0.10 | 143.502 | 144.204 | 145.902 | ||
9228 | 2025.05.08 10:15 | modify | 947 | 0.10 | 143.418 | 144.204 | 145.818 | ||
9229 | 2025.05.08 10:15 | modify | 946 | 0.10 | 143.203 | 144.204 | 145.603 | ||
9230 | 2025.05.08 10:15 | modify | 945 | 0.10 | 143.135 | 144.204 | 145.535 | ||
9231 | 2025.05.08 10:15 | modify | 944 | 0.10 | 143.119 | 144.204 | 145.519 | ||
9232 | 2025.05.08 10:15 | modify | 942 | 0.10 | 142.799 | 144.204 | 145.199 | ||
9233 | 2025.05.08 10:15 | modify | 941 | 0.10 | 142.808 | 144.204 | 145.208 | ||
9234 | 2025.05.08 10:15 | modify | 940 | 0.10 | 143.356 | 144.204 | 145.756 | ||
9235 | 2025.05.08 10:15 | modify | 939 | 0.10 | 143.818 | 144.204 | 146.218 | ||
9236 | 2025.05.08 14:40 | modify | 950 | 0.10 | 143.890 | 144.318 | 146.290 | ||
9237 | 2025.05.08 14:40 | modify | 949 | 0.10 | 143.840 | 144.318 | 146.240 | ||
9238 | 2025.05.08 14:40 | modify | 948 | 0.10 | 143.502 | 144.318 | 145.902 | ||
9239 | 2025.05.08 14:40 | modify | 947 | 0.10 | 143.418 | 144.318 | 145.818 | ||
9240 | 2025.05.08 14:40 | modify | 946 | 0.10 | 143.203 | 144.318 | 145.603 | ||
9241 | 2025.05.08 14:40 | modify | 945 | 0.10 | 143.135 | 144.318 | 145.535 | ||
9242 | 2025.05.08 14:40 | modify | 944 | 0.10 | 143.119 | 144.318 | 145.519 | ||
9243 | 2025.05.08 14:40 | modify | 942 | 0.10 | 142.799 | 144.318 | 145.199 | ||
9244 | 2025.05.08 14:40 | modify | 941 | 0.10 | 142.808 | 144.318 | 145.208 | ||
9245 | 2025.05.08 14:40 | modify | 940 | 0.10 | 143.356 | 144.318 | 145.756 | ||
9246 | 2025.05.08 14:40 | modify | 939 | 0.10 | 143.818 | 144.318 | 146.218 | ||
9247 | 2025.05.08 15:20 | t/p | 941 | 0.10 | 145.208 | 144.318 | 145.208 | 167.06 | 11845.84 |
9248 | 2025.05.08 15:20 | t/p | 942 | 0.10 | 145.199 | 144.318 | 145.199 | 167.06 | 12012.91 |
9249 | 2025.05.08 15:20 | modify | 950 | 0.10 | 143.890 | 144.415 | 146.290 | ||
9250 | 2025.05.08 15:20 | modify | 949 | 0.10 | 143.840 | 144.415 | 146.240 | ||
9251 | 2025.05.08 15:20 | modify | 948 | 0.10 | 143.502 | 144.415 | 145.902 | ||
9252 | 2025.05.08 15:20 | modify | 947 | 0.10 | 143.418 | 144.415 | 145.818 | ||
9253 | 2025.05.08 15:20 | modify | 946 | 0.10 | 143.203 | 144.415 | 145.603 | ||
9254 | 2025.05.08 15:20 | modify | 945 | 0.10 | 143.135 | 144.415 | 145.535 | ||
9255 | 2025.05.08 15:20 | modify | 944 | 0.10 | 143.119 | 144.415 | 145.519 | ||
9256 | 2025.05.08 15:20 | modify | 940 | 0.10 | 143.356 | 144.415 | 145.756 | ||
9257 | 2025.05.08 15:20 | modify | 939 | 0.10 | 143.818 | 144.415 | 146.218 | ||
9258 | 2025.05.08 15:30 | modify | 950 | 0.10 | 143.890 | 144.603 | 146.290 | ||
9259 | 2025.05.08 15:30 | modify | 949 | 0.10 | 143.840 | 144.603 | 146.240 | ||
9260 | 2025.05.08 15:30 | modify | 948 | 0.10 | 143.502 | 144.603 | 145.902 | ||
9261 | 2025.05.08 15:30 | modify | 947 | 0.10 | 143.418 | 144.603 | 145.818 | ||
9262 | 2025.05.08 15:30 | modify | 946 | 0.10 | 143.203 | 144.603 | 145.603 | ||
9263 | 2025.05.08 15:30 | modify | 945 | 0.10 | 143.135 | 144.603 | 145.535 | ||
9264 | 2025.05.08 15:30 | modify | 944 | 0.10 | 143.119 | 144.603 | 145.519 | ||
9265 | 2025.05.08 15:30 | modify | 940 | 0.10 | 143.356 | 144.603 | 145.756 | ||
9266 | 2025.05.08 15:30 | modify | 939 | 0.10 | 143.818 | 144.603 | 146.218 | ||
9267 | 2025.05.08 15:40 | t/p | 944 | 0.10 | 145.519 | 144.603 | 145.519 | 166.18 | 12179.09 |
9268 | 2025.05.08 15:40 | t/p | 945 | 0.10 | 145.535 | 144.603 | 145.535 | 166.18 | 12345.28 |
9269 | 2025.05.08 15:40 | modify | 950 | 0.10 | 143.890 | 144.791 | 146.290 | ||
9270 | 2025.05.08 15:40 | modify | 949 | 0.10 | 143.840 | 144.791 | 146.240 | ||
9271 | 2025.05.08 15:40 | modify | 948 | 0.10 | 143.502 | 144.791 | 145.902 | ||
9272 | 2025.05.08 15:40 | modify | 947 | 0.10 | 143.418 | 144.791 | 145.818 | ||
9273 | 2025.05.08 15:40 | modify | 946 | 0.10 | 143.203 | 144.791 | 145.603 | ||
9274 | 2025.05.08 15:40 | modify | 940 | 0.10 | 143.356 | 144.791 | 145.756 | ||
9275 | 2025.05.08 15:40 | modify | 939 | 0.10 | 143.818 | 144.791 | 146.218 | ||
9276 | 2025.05.08 16:20 | t/p | 946 | 0.10 | 145.603 | 144.791 | 145.603 | 166.17 | 12511.45 |
9277 | 2025.05.08 16:30 | modify | 950 | 0.10 | 143.890 | 144.894 | 146.290 | ||
9278 | 2025.05.08 16:30 | modify | 949 | 0.10 | 143.840 | 144.894 | 146.240 | ||
9279 | 2025.05.08 16:30 | modify | 948 | 0.10 | 143.502 | 144.894 | 145.902 | ||
9280 | 2025.05.08 16:30 | modify | 947 | 0.10 | 143.418 | 144.894 | 145.818 | ||
9281 | 2025.05.08 16:30 | modify | 940 | 0.10 | 143.356 | 144.894 | 145.756 | ||
9282 | 2025.05.08 16:30 | modify | 939 | 0.10 | 143.818 | 144.894 | 146.218 | ||
9283 | 2025.05.08 16:40 | t/p | 940 | 0.10 | 145.756 | 144.894 | 145.756 | 166.42 | 12677.88 |
9284 | 2025.05.08 16:40 | modify | 950 | 0.10 | 143.890 | 144.985 | 146.290 | ||
9285 | 2025.05.08 16:40 | modify | 949 | 0.10 | 143.840 | 144.985 | 146.240 | ||
9286 | 2025.05.08 16:40 | modify | 948 | 0.10 | 143.502 | 144.985 | 145.902 | ||
9287 | 2025.05.08 16:40 | modify | 947 | 0.10 | 143.418 | 144.985 | 145.818 | ||
9288 | 2025.05.08 16:40 | modify | 939 | 0.10 | 143.818 | 144.985 | 146.218 | ||
9289 | 2025.05.08 17:05 | t/p | 947 | 0.10 | 145.818 | 144.985 | 145.818 | 165.82 | 12843.70 |
9290 | 2025.05.08 17:05 | t/p | 948 | 0.10 | 145.902 | 144.985 | 145.902 | 165.82 | 13009.53 |
9291 | 2025.05.08 17:05 | modify | 950 | 0.10 | 143.890 | 145.117 | 146.290 | ||
9292 | 2025.05.08 17:05 | modify | 949 | 0.10 | 143.840 | 145.117 | 146.240 | ||
9293 | 2025.05.08 17:05 | modify | 939 | 0.10 | 143.818 | 145.117 | 146.218 | ||
9294 | 2025.05.08 19:20 | modify | 950 | 0.10 | 143.890 | 145.180 | 146.290 | ||
9295 | 2025.05.08 19:20 | modify | 949 | 0.10 | 143.840 | 145.180 | 146.240 | ||
9296 | 2025.05.08 19:20 | modify | 939 | 0.10 | 143.818 | 145.180 | 146.218 | ||
9297 | 2025.05.08 19:30 | modify | 950 | 0.10 | 143.890 | 145.278 | 146.290 | ||
9298 | 2025.05.08 19:30 | modify | 949 | 0.10 | 143.840 | 145.278 | 146.240 | ||
9299 | 2025.05.08 19:30 | modify | 939 | 0.10 | 143.818 | 145.278 | 146.218 | ||
9300 | 2025.05.08 19:40 | modify | 950 | 0.10 | 143.890 | 145.376 | 146.290 | ||
9301 | 2025.05.08 19:40 | modify | 949 | 0.10 | 143.840 | 145.376 | 146.240 | ||
9302 | 2025.05.08 19:40 | modify | 939 | 0.10 | 143.818 | 145.376 | 146.218 | ||
9303 | 2025.05.08 20:00 | buy | 951 | 0.10 | 145.945 | 0.000 | 0.000 | ||
9304 | 2025.05.08 20:00 | modify | 951 | 0.10 | 145.945 | 144.345 | 148.345 | ||
9305 | 2025.05.09 00:00 | buy | 952 | 0.10 | 145.978 | 0.000 | 0.000 | ||
9306 | 2025.05.09 00:00 | modify | 952 | 0.10 | 145.978 | 144.378 | 148.378 | ||
9307 | 2025.05.09 00:15 | modify | 952 | 0.10 | 145.978 | 145.385 | 148.378 | ||
9308 | 2025.05.09 00:15 | modify | 951 | 0.10 | 145.945 | 145.385 | 148.345 | ||
9309 | 2025.05.09 04:00 | buy | 953 | 0.10 | 145.687 | 0.000 | 0.000 | ||
9310 | 2025.05.09 04:00 | modify | 953 | 0.10 | 145.687 | 144.087 | 148.087 | ||
9311 | 2025.05.09 06:20 | s/l | 951 | 0.10 | 145.385 | 145.385 | 148.345 | -38.07 | 12971.45 |
9312 | 2025.05.09 06:20 | s/l | 952 | 0.10 | 145.385 | 145.385 | 148.378 | -40.79 | 12930.66 |
9313 | 2025.05.09 06:30 | s/l | 939 | 0.10 | 145.376 | 145.376 | 146.218 | 109.46 | 13040.13 |
9314 | 2025.05.09 06:30 | s/l | 949 | 0.10 | 145.376 | 145.376 | 146.240 | 107.49 | 13147.62 |
9315 | 2025.05.09 06:30 | s/l | 950 | 0.10 | 145.376 | 145.376 | 146.290 | 102.71 | 13250.33 |
9316 | 2025.05.09 08:00 | buy | 954 | 0.10 | 145.201 | 0.000 | 0.000 | ||
9317 | 2025.05.09 08:00 | modify | 954 | 0.10 | 145.201 | 143.601 | 147.601 | ||
9318 | 2025.05.09 10:15 | modify | 954 | 0.10 | 145.201 | 144.603 | 147.601 | ||
9319 | 2025.05.09 12:00 | buy | 955 | 0.10 | 145.155 | 0.000 | 0.000 | ||
9320 | 2025.05.09 12:00 | modify | 955 | 0.10 | 145.155 | 143.555 | 147.555 | ||
9321 | 2025.05.09 16:00 | buy | 956 | 0.10 | 145.182 | 0.000 | 0.000 | ||
9322 | 2025.05.09 16:00 | modify | 956 | 0.10 | 145.182 | 143.582 | 147.582 | ||
9323 | 2025.05.09 19:40 | modify | 955 | 0.10 | 145.155 | 144.569 | 147.555 | ||
9324 | 2025.05.09 20:00 | buy | 957 | 0.10 | 145.327 | 0.000 | 0.000 | ||
9325 | 2025.05.09 20:00 | modify | 957 | 0.10 | 145.327 | 143.727 | 147.727 | ||
9326 | 2025.05.11 21:00 | modify | 957 | 0.10 | 145.327 | 145.413 | 147.727 | ||
9327 | 2025.05.11 21:00 | modify | 956 | 0.10 | 145.182 | 145.413 | 147.582 | ||
9328 | 2025.05.11 21:00 | modify | 955 | 0.10 | 145.155 | 145.413 | 147.555 | ||
9329 | 2025.05.11 21:00 | modify | 954 | 0.10 | 145.201 | 145.413 | 147.601 | ||
9330 | 2025.05.11 21:00 | modify | 953 | 0.10 | 145.687 | 145.413 | 148.087 | ||
9331 | 2025.05.12 00:00 | buy | 958 | 0.10 | 145.866 | 0.000 | 0.000 | ||
9332 | 2025.05.12 00:00 | modify | 958 | 0.10 | 145.866 | 144.266 | 148.266 | ||
9333 | 2025.05.12 00:40 | modify | 958 | 0.10 | 145.866 | 145.281 | 148.266 | ||
9334 | 2025.05.12 01:30 | modify | 958 | 0.10 | 145.866 | 145.363 | 148.266 | ||
9335 | 2025.05.12 01:40 | modify | 958 | 0.10 | 145.866 | 145.483 | 148.266 | ||
9336 | 2025.05.12 01:40 | modify | 957 | 0.10 | 145.327 | 145.483 | 147.727 | ||
9337 | 2025.05.12 01:40 | modify | 956 | 0.10 | 145.182 | 145.483 | 147.582 | ||
9338 | 2025.05.12 01:40 | modify | 955 | 0.10 | 145.155 | 145.483 | 147.555 | ||
9339 | 2025.05.12 01:40 | modify | 954 | 0.10 | 145.201 | 145.483 | 147.601 | ||
9340 | 2025.05.12 01:40 | modify | 953 | 0.10 | 145.687 | 145.483 | 148.087 | ||
9341 | 2025.05.12 04:00 | buy | 959 | 0.10 | 145.755 | 0.000 | 0.000 | ||
9342 | 2025.05.12 04:00 | modify | 959 | 0.10 | 145.755 | 144.155 | 148.155 | ||
9343 | 2025.05.12 05:20 | modify | 959 | 0.10 | 145.755 | 145.198 | 148.155 | ||
9344 | 2025.05.12 05:30 | modify | 959 | 0.10 | 145.755 | 145.263 | 148.155 | ||
9345 | 2025.05.12 05:40 | modify | 959 | 0.10 | 145.755 | 145.327 | 148.155 | ||
9346 | 2025.05.12 07:05 | modify | 959 | 0.10 | 145.755 | 145.470 | 148.155 | ||
9347 | 2025.05.12 07:10 | modify | 959 | 0.10 | 145.755 | 145.642 | 148.155 | ||
9348 | 2025.05.12 07:10 | modify | 958 | 0.10 | 145.866 | 145.642 | 148.266 | ||
9349 | 2025.05.12 07:10 | modify | 957 | 0.10 | 145.327 | 145.642 | 147.727 | ||
9350 | 2025.05.12 07:10 | modify | 956 | 0.10 | 145.182 | 145.642 | 147.582 | ||
9351 | 2025.05.12 07:10 | modify | 955 | 0.10 | 145.155 | 145.642 | 147.555 | ||
9352 | 2025.05.12 07:10 | modify | 954 | 0.10 | 145.201 | 145.642 | 147.601 | ||
9353 | 2025.05.12 07:10 | modify | 953 | 0.10 | 145.687 | 145.642 | 148.087 | ||
9354 | 2025.05.12 07:20 | modify | 959 | 0.10 | 145.755 | 146.159 | 148.155 | ||
9355 | 2025.05.12 07:20 | modify | 958 | 0.10 | 145.866 | 146.159 | 148.266 | ||
9356 | 2025.05.12 07:20 | modify | 957 | 0.10 | 145.327 | 146.159 | 147.727 | ||
9357 | 2025.05.12 07:20 | modify | 956 | 0.10 | 145.182 | 146.159 | 147.582 | ||
9358 | 2025.05.12 07:20 | modify | 955 | 0.10 | 145.155 | 146.159 | 147.555 | ||
9359 | 2025.05.12 07:20 | modify | 954 | 0.10 | 145.201 | 146.159 | 147.601 | ||
9360 | 2025.05.12 07:20 | modify | 953 | 0.10 | 145.687 | 146.159 | 148.087 | ||
9361 | 2025.05.12 07:30 | modify | 959 | 0.10 | 145.755 | 146.677 | 148.155 | ||
9362 | 2025.05.12 07:30 | modify | 958 | 0.10 | 145.866 | 146.677 | 148.266 | ||
9363 | 2025.05.12 07:30 | modify | 957 | 0.10 | 145.327 | 146.677 | 147.727 | ||
9364 | 2025.05.12 07:30 | modify | 956 | 0.10 | 145.182 | 146.677 | 147.582 | ||
9365 | 2025.05.12 07:30 | modify | 955 | 0.10 | 145.155 | 146.677 | 147.555 | ||
9366 | 2025.05.12 07:30 | modify | 954 | 0.10 | 145.201 | 146.677 | 147.601 | ||
9367 | 2025.05.12 07:30 | modify | 953 | 0.10 | 145.687 | 146.677 | 148.087 | ||
9368 | 2025.05.12 07:40 | t/p | 954 | 0.10 | 147.601 | 146.677 | 147.601 | 162.61 | 13412.94 |
9369 | 2025.05.12 07:40 | t/p | 955 | 0.10 | 147.555 | 146.677 | 147.555 | 162.62 | 13575.55 |
9370 | 2025.05.12 07:40 | t/p | 956 | 0.10 | 147.582 | 146.677 | 147.582 | 162.62 | 13738.17 |
9371 | 2025.05.12 07:40 | t/p | 957 | 0.10 | 147.727 | 146.677 | 147.727 | 162.62 | 13900.79 |
9372 | 2025.05.12 07:40 | modify | 959 | 0.10 | 145.755 | 147.194 | 148.155 | ||
9373 | 2025.05.12 07:40 | modify | 958 | 0.10 | 145.866 | 147.194 | 148.266 | ||
9374 | 2025.05.12 07:40 | modify | 953 | 0.10 | 145.687 | 147.194 | 148.087 | ||
9375 | 2025.05.12 08:00 | buy | 960 | 0.10 | 147.946 | 0.000 | 0.000 | ||
9376 | 2025.05.12 08:00 | modify | 960 | 0.10 | 147.946 | 146.346 | 150.346 | ||
9377 | 2025.05.12 08:05 | t/p | 953 | 0.10 | 148.087 | 147.194 | 148.087 | 162.42 | 14063.21 |
9378 | 2025.05.12 08:05 | t/p | 959 | 0.10 | 148.155 | 147.194 | 148.155 | 161.97 | 14225.18 |
9379 | 2025.05.12 08:05 | modify | 960 | 0.10 | 147.946 | 147.371 | 150.346 | ||
9380 | 2025.05.12 08:05 | modify | 958 | 0.10 | 145.866 | 147.371 | 148.266 | ||
9381 | 2025.05.12 08:15 | modify | 960 | 0.10 | 147.946 | 147.426 | 150.346 | ||
9382 | 2025.05.12 08:15 | modify | 958 | 0.10 | 145.866 | 147.426 | 148.266 | ||
9383 | 2025.05.12 10:20 | t/p | 958 | 0.10 | 148.266 | 147.426 | 148.266 | 161.84 | 14387.02 |
9384 | 2025.05.12 10:20 | modify | 960 | 0.10 | 147.946 | 147.493 | 150.346 | ||
9385 | 2025.05.12 10:30 | modify | 960 | 0.10 | 147.946 | 147.641 | 150.346 | ||
9386 | 2025.05.12 10:40 | modify | 960 | 0.10 | 147.946 | 147.790 | 150.346 | ||
9387 | 2025.05.12 12:00 | buy | 961 | 0.10 | 147.910 | 0.000 | 0.000 | ||
9388 | 2025.05.12 12:00 | modify | 961 | 0.10 | 147.910 | 146.310 | 150.310 | ||
9389 | 2025.05.12 12:30 | modify | 961 | 0.10 | 147.910 | 147.342 | 150.310 | ||
9390 | 2025.05.12 12:40 | modify | 961 | 0.10 | 147.910 | 147.442 | 150.310 | ||
9391 | 2025.05.12 14:40 | modify | 961 | 0.10 | 147.910 | 147.528 | 150.310 | ||
9392 | 2025.05.12 16:00 | buy | 962 | 0.10 | 148.126 | 0.000 | 0.000 | ||
9393 | 2025.05.12 16:00 | modify | 962 | 0.10 | 148.126 | 146.526 | 150.526 | ||
9394 | 2025.05.12 16:30 | modify | 962 | 0.10 | 148.126 | 147.615 | 150.526 | ||
9395 | 2025.05.12 16:30 | modify | 961 | 0.10 | 147.910 | 147.615 | 150.310 | ||
9396 | 2025.05.12 16:40 | modify | 962 | 0.10 | 148.126 | 147.755 | 150.526 | ||
9397 | 2025.05.12 16:40 | modify | 961 | 0.10 | 147.910 | 147.755 | 150.310 | ||
9398 | 2025.05.12 17:05 | modify | 962 | 0.10 | 148.126 | 147.821 | 150.526 | ||
9399 | 2025.05.12 17:05 | modify | 961 | 0.10 | 147.910 | 147.821 | 150.310 | ||
9400 | 2025.05.12 18:15 | modify | 960 | 0.10 | 147.946 | 147.851 | 150.346 | ||
9401 | 2025.05.12 20:00 | buy | 963 | 0.10 | 148.413 | 0.000 | 0.000 | ||
9402 | 2025.05.12 20:00 | modify | 963 | 0.10 | 148.413 | 146.813 | 150.813 | ||
9403 | 2025.05.13 00:00 | buy | 964 | 0.10 | 148.287 | 0.000 | 0.000 | ||
9404 | 2025.05.13 00:00 | modify | 964 | 0.10 | 148.287 | 146.687 | 150.687 | ||
9405 | 2025.05.13 00:33 | s/l | 960 | 0.10 | 147.851 | 147.851 | 150.346 | -5.98 | 14381.04 |
9406 | 2025.05.13 00:33 | s/l | 961 | 0.10 | 147.821 | 147.821 | 150.310 | -5.57 | 14375.47 |
9407 | 2025.05.13 00:33 | s/l | 962 | 0.10 | 147.821 | 147.821 | 150.526 | -20.19 | 14355.27 |
9408 | 2025.05.13 04:00 | buy | 965 | 0.10 | 147.781 | 0.000 | 0.000 | ||
9409 | 2025.05.13 04:00 | modify | 965 | 0.10 | 147.781 | 146.181 | 150.181 | ||
9410 | 2025.05.13 06:40 | modify | 965 | 0.10 | 147.781 | 147.185 | 150.181 | ||
9411 | 2025.05.13 07:15 | modify | 965 | 0.10 | 147.781 | 147.253 | 150.181 | ||
9412 | 2025.05.13 08:00 | buy | 966 | 0.10 | 147.883 | 0.000 | 0.000 | ||
9413 | 2025.05.13 08:00 | modify | 966 | 0.10 | 147.883 | 146.283 | 150.283 | ||
9414 | 2025.05.13 10:40 | modify | 966 | 0.10 | 147.883 | 147.333 | 150.283 | ||
9415 | 2025.05.13 10:40 | modify | 965 | 0.10 | 147.781 | 147.333 | 150.181 | ||
9416 | 2025.05.13 12:00 | buy | 967 | 0.10 | 148.146 | 0.000 | 0.000 | ||
9417 | 2025.05.13 12:00 | modify | 967 | 0.10 | 148.146 | 146.546 | 150.546 | ||
9418 | 2025.05.13 12:05 | modify | 966 | 0.10 | 147.883 | 147.433 | 150.283 | ||
9419 | 2025.05.13 12:05 | modify | 965 | 0.10 | 147.781 | 147.433 | 150.181 | ||
9420 | 2025.05.13 16:00 | buy | 968 | 0.10 | 147.782 | 0.000 | 0.000 | ||
9421 | 2025.05.13 16:00 | modify | 968 | 0.10 | 147.782 | 146.182 | 150.182 | ||
9422 | 2025.05.13 19:40 | s/l | 965 | 0.10 | 147.433 | 147.433 | 150.181 | -23.61 | 14331.66 |
9423 | 2025.05.13 19:40 | s/l | 966 | 0.10 | 147.433 | 147.433 | 150.283 | -30.54 | 14301.12 |
9424 | 2025.05.13 20:00 | buy | 969 | 0.10 | 147.456 | 0.000 | 0.000 | ||
9425 | 2025.05.13 20:00 | modify | 969 | 0.10 | 147.456 | 145.856 | 149.856 | ||
9426 | 2025.05.14 00:00 | buy | 970 | 0.10 | 147.551 | 0.000 | 0.000 | ||
9427 | 2025.05.14 00:00 | modify | 970 | 0.10 | 147.551 | 145.951 | 149.951 | ||
9428 | 2025.05.14 00:15 | modify | 969 | 0.10 | 147.456 | 146.870 | 149.856 | ||
9429 | 2025.05.14 04:00 | buy | 971 | 0.10 | 147.112 | 0.000 | 0.000 | ||
9430 | 2025.05.14 04:00 | modify | 971 | 0.10 | 147.112 | 145.512 | 149.512 | ||
9431 | 2025.05.14 04:40 | modify | 963 | 0.10 | 148.413 | 146.813 | 149.313 | ||
9432 | 2025.05.14 05:05 | s/l | 969 | 0.10 | 146.870 | 146.870 | 149.856 | -39.45 | 14261.67 |
9433 | 2025.05.14 08:00 | buy | 972 | 0.10 | 147.007 | 0.000 | 0.000 | ||
9434 | 2025.05.14 08:00 | modify | 972 | 0.10 | 147.007 | 145.407 | 149.407 | ||
9435 | 2025.05.14 08:20 | s/l | 963 | 0.10 | 146.813 | 146.813 | 149.313 | -108.19 | 14153.48 |
9436 | 2025.05.14 08:20 | s/l | 964 | 0.10 | 146.687 | 146.687 | 150.687 | -108.64 | 14044.84 |
9437 | 2025.05.14 08:30 | s/l | 967 | 0.10 | 146.546 | 146.546 | 150.546 | -108.81 | 13936.03 |
9438 | 2025.05.14 08:40 | s/l | 968 | 0.10 | 146.182 | 146.182 | 150.182 | -109.05 | 13826.97 |
9439 | 2025.05.14 09:30 | s/l | 970 | 0.10 | 145.951 | 145.951 | 149.951 | -109.68 | 13717.29 |
9440 | 2025.05.14 09:40 | modify | 971 | 0.10 | 147.112 | 145.512 | 148.012 | ||
9441 | 2025.05.14 12:00 | buy | 973 | 0.10 | 146.205 | 0.000 | 0.000 | ||
9442 | 2025.05.14 12:00 | modify | 973 | 0.10 | 146.205 | 144.605 | 148.605 | ||
9443 | 2025.05.14 15:20 | modify | 973 | 0.10 | 146.205 | 145.634 | 148.605 | ||
9444 | 2025.05.14 15:30 | modify | 973 | 0.10 | 146.205 | 145.742 | 148.605 | ||
9445 | 2025.05.14 15:40 | modify | 973 | 0.10 | 146.205 | 145.851 | 148.605 | ||
9446 | 2025.05.14 16:00 | buy | 974 | 0.10 | 146.581 | 0.000 | 0.000 | ||
9447 | 2025.05.14 16:00 | modify | 974 | 0.10 | 146.581 | 144.981 | 148.981 | ||
9448 | 2025.05.14 16:20 | modify | 973 | 0.10 | 146.205 | 145.960 | 148.605 | ||
9449 | 2025.05.14 16:30 | modify | 974 | 0.10 | 146.581 | 146.139 | 148.981 | ||
9450 | 2025.05.14 16:30 | modify | 973 | 0.10 | 146.205 | 146.139 | 148.605 | ||
9451 | 2025.05.14 16:40 | modify | 974 | 0.10 | 146.581 | 146.317 | 148.981 | ||
9452 | 2025.05.14 16:40 | modify | 973 | 0.10 | 146.205 | 146.317 | 148.605 | ||
9453 | 2025.05.14 20:00 | buy | 975 | 0.10 | 146.850 | 0.000 | 0.000 | ||
9454 | 2025.05.14 20:00 | modify | 975 | 0.10 | 146.850 | 145.250 | 149.250 | ||
9455 | 2025.05.15 00:00 | buy | 976 | 0.10 | 146.666 | 0.000 | 0.000 | ||
9456 | 2025.05.15 00:00 | modify | 976 | 0.10 | 146.666 | 145.066 | 149.066 | ||
9457 | 2025.05.15 00:40 | s/l | 973 | 0.10 | 146.317 | 146.317 | 148.605 | 9.00 | 13726.30 |
9458 | 2025.05.15 00:40 | s/l | 974 | 0.10 | 146.317 | 146.317 | 148.981 | -16.72 | 13709.58 |
9459 | 2025.05.15 04:00 | buy | 977 | 0.10 | 146.119 | 0.000 | 0.000 | ||
9460 | 2025.05.15 04:00 | modify | 977 | 0.10 | 146.119 | 144.519 | 148.519 | ||
9461 | 2025.05.15 06:40 | s/l | 971 | 0.10 | 145.512 | 145.512 | 148.012 | -108.64 | 13600.95 |
9462 | 2025.05.15 06:40 | modify | 972 | 0.10 | 147.007 | 145.407 | 147.907 | ||
9463 | 2025.05.15 08:00 | buy | 978 | 0.10 | 145.917 | 0.000 | 0.000 | ||
9464 | 2025.05.15 08:00 | modify | 978 | 0.10 | 145.917 | 144.317 | 148.317 | ||
9465 | 2025.05.15 12:00 | buy | 979 | 0.10 | 146.111 | 0.000 | 0.000 | ||
9466 | 2025.05.15 12:00 | modify | 979 | 0.10 | 146.111 | 144.511 | 148.511 | ||
9467 | 2025.05.15 12:05 | modify | 978 | 0.10 | 145.917 | 145.395 | 148.317 | ||
9468 | 2025.05.15 12:15 | modify | 978 | 0.10 | 145.917 | 145.452 | 148.317 | ||
9469 | 2025.05.15 14:15 | s/l | 978 | 0.10 | 145.452 | 145.452 | 148.317 | -31.98 | 13568.97 |
9470 | 2025.05.16 00:20 | s/l | 972 | 0.10 | 145.407 | 145.407 | 147.907 | -108.25 | 13460.72 |
9471 | 2025.05.16 00:30 | s/l | 975 | 0.10 | 145.250 | 145.250 | 149.250 | -108.39 | 13352.34 |
9472 | 2025.05.16 00:40 | s/l | 976 | 0.10 | 145.066 | 145.066 | 149.066 | -109.90 | 13242.43 |
9473 | 2025.05.16 04:00 | buy | 980 | 0.10 | 145.289 | 0.000 | 0.000 | ||
9474 | 2025.05.16 04:00 | modify | 980 | 0.10 | 145.289 | 143.689 | 147.689 | ||
9475 | 2025.05.16 08:00 | buy | 981 | 0.10 | 145.267 | 0.000 | 0.000 | ||
9476 | 2025.05.16 08:00 | modify | 981 | 0.10 | 145.267 | 143.667 | 147.667 | ||
9477 | 2025.05.16 09:30 | modify | 981 | 0.10 | 145.267 | 144.703 | 147.667 | ||
9478 | 2025.05.16 09:30 | modify | 980 | 0.10 | 145.289 | 144.703 | 147.689 | ||
9479 | 2025.05.16 09:40 | modify | 981 | 0.10 | 145.267 | 144.793 | 147.667 | ||
9480 | 2025.05.16 09:40 | modify | 980 | 0.10 | 145.289 | 144.793 | 147.689 | ||
9481 | 2025.05.16 11:40 | modify | 981 | 0.10 | 145.267 | 144.878 | 147.667 | ||
9482 | 2025.05.16 11:40 | modify | 980 | 0.10 | 145.289 | 144.878 | 147.689 | ||
9483 | 2025.05.16 12:00 | buy | 982 | 0.10 | 145.673 | 0.000 | 0.000 | ||
9484 | 2025.05.16 12:00 | modify | 982 | 0.10 | 145.673 | 144.073 | 148.073 | ||
9485 | 2025.05.16 14:30 | modify | 982 | 0.10 | 145.673 | 145.087 | 148.073 | ||
9486 | 2025.05.16 14:30 | modify | 981 | 0.10 | 145.267 | 145.087 | 147.667 | ||
9487 | 2025.05.16 14:30 | modify | 980 | 0.10 | 145.289 | 145.087 | 147.689 | ||
9488 | 2025.05.16 14:40 | modify | 982 | 0.10 | 145.673 | 145.271 | 148.073 | ||
9489 | 2025.05.16 14:40 | modify | 981 | 0.10 | 145.267 | 145.271 | 147.667 | ||
9490 | 2025.05.16 14:40 | modify | 980 | 0.10 | 145.289 | 145.271 | 147.689 | ||
9491 | 2025.05.16 16:00 | buy | 983 | 0.10 | 146.051 | 0.000 | 0.000 | ||
9492 | 2025.05.16 16:00 | modify | 983 | 0.10 | 146.051 | 144.451 | 148.451 | ||
9493 | 2025.05.16 20:00 | buy | 984 | 0.10 | 145.990 | 0.000 | 0.000 | ||
9494 | 2025.05.16 20:00 | modify | 984 | 0.10 | 145.990 | 144.390 | 148.390 | ||
9495 | 2025.05.18 21:05 | s/l | 980 | 0.10 | 145.271 | 145.271 | 147.689 | -1.24 | 13241.19 |
9496 | 2025.05.18 21:05 | s/l | 981 | 0.10 | 145.271 | 145.271 | 147.667 | 0.27 | 13241.46 |
9497 | 2025.05.18 21:05 | s/l | 982 | 0.10 | 145.271 | 145.271 | 148.073 | -27.68 | 13213.78 |
9498 | 2025.05.20 05:20 | modify | 979 | 0.10 | 146.111 | 144.511 | 147.011 | ||
9499 | 2025.05.20 05:20 | modify | 977 | 0.10 | 146.119 | 144.519 | 147.019 | ||
9500 | 2025.05.20 05:30 | s/l | 977 | 0.10 | 144.519 | 144.519 | 147.019 | -109.40 | 13104.39 |
9501 | 2025.05.20 05:30 | s/l | 979 | 0.10 | 144.511 | 144.511 | 147.011 | -109.40 | 12994.99 |
9502 | 2025.05.20 05:30 | modify | 984 | 0.10 | 145.990 | 144.390 | 146.890 | ||
9503 | 2025.05.20 05:30 | modify | 983 | 0.10 | 146.051 | 144.451 | 146.951 | ||
9504 | 2025.05.20 05:40 | s/l | 983 | 0.10 | 144.451 | 144.451 | 146.951 | -109.96 | 12885.03 |
9505 | 2025.05.20 05:40 | s/l | 984 | 0.10 | 144.390 | 144.390 | 146.890 | -109.96 | 12775.07 |
9506 | 2025.05.20 08:00 | sell | 985 | 0.10 | 144.127 | 0.000 | 0.000 | ||
9507 | 2025.05.20 08:00 | modify | 985 | 0.10 | 144.127 | 145.727 | 141.727 | ||
9508 | 2025.05.20 12:00 | sell | 986 | 0.10 | 144.591 | 0.000 | 0.000 | ||
9509 | 2025.05.20 12:00 | modify | 986 | 0.10 | 144.591 | 146.191 | 142.191 | ||
9510 | 2025.05.20 16:00 | sell | 987 | 0.10 | 144.722 | 0.000 | 0.000 | ||
9511 | 2025.05.20 16:00 | modify | 987 | 0.10 | 144.722 | 146.322 | 142.322 | ||
9512 | 2025.05.20 19:30 | modify | 987 | 0.10 | 144.722 | 145.303 | 142.322 | ||
9513 | 2025.05.20 20:00 | sell | 988 | 0.10 | 144.540 | 0.000 | 0.000 | ||
9514 | 2025.05.20 20:00 | modify | 988 | 0.10 | 144.540 | 146.140 | 142.140 | ||
9515 | 2025.05.20 22:20 | modify | 987 | 0.10 | 144.722 | 145.200 | 142.322 | ||
9516 | 2025.05.20 22:30 | modify | 988 | 0.10 | 144.540 | 145.111 | 142.140 | ||
9517 | 2025.05.20 22:30 | modify | 987 | 0.10 | 144.722 | 145.111 | 142.322 | ||
9518 | 2025.05.20 22:30 | modify | 986 | 0.10 | 144.591 | 145.111 | 142.191 | ||
9519 | 2025.05.20 22:40 | modify | 988 | 0.10 | 144.540 | 144.991 | 142.140 | ||
9520 | 2025.05.20 22:40 | modify | 987 | 0.10 | 144.722 | 144.991 | 142.322 | ||
9521 | 2025.05.20 22:40 | modify | 986 | 0.10 | 144.591 | 144.991 | 142.191 | ||
9522 | 2025.05.21 00:00 | sell | 989 | 0.10 | 144.319 | 0.000 | 0.000 | ||
9523 | 2025.05.21 00:00 | modify | 989 | 0.10 | 144.319 | 145.919 | 141.919 | ||
9524 | 2025.05.21 01:05 | modify | 989 | 0.10 | 144.319 | 144.903 | 141.919 | ||
9525 | 2025.05.21 01:05 | modify | 988 | 0.10 | 144.540 | 144.903 | 142.140 | ||
9526 | 2025.05.21 01:05 | modify | 987 | 0.10 | 144.722 | 144.903 | 142.322 | ||
9527 | 2025.05.21 01:05 | modify | 986 | 0.10 | 144.591 | 144.903 | 142.191 | ||
9528 | 2025.05.21 02:30 | modify | 989 | 0.10 | 144.319 | 144.817 | 141.919 | ||
9529 | 2025.05.21 02:30 | modify | 988 | 0.10 | 144.540 | 144.817 | 142.140 | ||
9530 | 2025.05.21 02:30 | modify | 987 | 0.10 | 144.722 | 144.817 | 142.322 | ||
9531 | 2025.05.21 02:30 | modify | 986 | 0.10 | 144.591 | 144.817 | 142.191 | ||
9532 | 2025.05.21 02:40 | modify | 989 | 0.10 | 144.319 | 144.676 | 141.919 | ||
9533 | 2025.05.21 02:40 | modify | 988 | 0.10 | 144.540 | 144.676 | 142.140 | ||
9534 | 2025.05.21 02:40 | modify | 987 | 0.10 | 144.722 | 144.676 | 142.322 | ||
9535 | 2025.05.21 02:40 | modify | 986 | 0.10 | 144.591 | 144.676 | 142.191 | ||
9536 | 2025.05.21 02:40 | modify | 985 | 0.10 | 144.127 | 144.676 | 141.727 | ||
9537 | 2025.05.21 03:40 | modify | 989 | 0.10 | 144.319 | 144.553 | 141.919 | ||
9538 | 2025.05.21 03:40 | modify | 988 | 0.10 | 144.540 | 144.553 | 142.140 | ||
9539 | 2025.05.21 03:40 | modify | 987 | 0.10 | 144.722 | 144.553 | 142.322 | ||
9540 | 2025.05.21 03:40 | modify | 986 | 0.10 | 144.591 | 144.553 | 142.191 | ||
9541 | 2025.05.21 03:40 | modify | 985 | 0.10 | 144.127 | 144.553 | 141.727 | ||
9542 | 2025.05.21 04:00 | sell | 990 | 0.10 | 143.789 | 0.000 | 0.000 | ||
9543 | 2025.05.21 04:00 | modify | 990 | 0.10 | 143.789 | 145.389 | 141.389 | ||
9544 | 2025.05.21 04:40 | modify | 989 | 0.10 | 144.319 | 144.471 | 141.919 | ||
9545 | 2025.05.21 04:40 | modify | 988 | 0.10 | 144.540 | 144.471 | 142.140 | ||
9546 | 2025.05.21 04:40 | modify | 987 | 0.10 | 144.722 | 144.471 | 142.322 | ||
9547 | 2025.05.21 04:40 | modify | 986 | 0.10 | 144.591 | 144.471 | 142.191 | ||
9548 | 2025.05.21 04:40 | modify | 985 | 0.10 | 144.127 | 144.471 | 141.727 | ||
9549 | 2025.05.21 05:40 | modify | 990 | 0.10 | 143.789 | 144.359 | 141.389 | ||
9550 | 2025.05.21 05:40 | modify | 989 | 0.10 | 144.319 | 144.359 | 141.919 | ||
9551 | 2025.05.21 05:40 | modify | 988 | 0.10 | 144.540 | 144.359 | 142.140 | ||
9552 | 2025.05.21 05:40 | modify | 987 | 0.10 | 144.722 | 144.359 | 142.322 | ||
9553 | 2025.05.21 05:40 | modify | 986 | 0.10 | 144.591 | 144.359 | 142.191 | ||
9554 | 2025.05.21 05:40 | modify | 985 | 0.10 | 144.127 | 144.359 | 141.727 | ||
9555 | 2025.05.21 06:15 | modify | 990 | 0.10 | 143.789 | 144.289 | 141.389 | ||
9556 | 2025.05.21 06:15 | modify | 989 | 0.10 | 144.319 | 144.289 | 141.919 | ||
9557 | 2025.05.21 06:15 | modify | 988 | 0.10 | 144.540 | 144.289 | 142.140 | ||
9558 | 2025.05.21 06:15 | modify | 987 | 0.10 | 144.722 | 144.289 | 142.322 | ||
9559 | 2025.05.21 06:15 | modify | 986 | 0.10 | 144.591 | 144.289 | 142.191 | ||
9560 | 2025.05.21 06:15 | modify | 985 | 0.10 | 144.127 | 144.289 | 141.727 | ||
9561 | 2025.05.21 08:00 | sell | 991 | 0.10 | 143.902 | 0.000 | 0.000 | ||
9562 | 2025.05.21 08:00 | modify | 991 | 0.10 | 143.902 | 145.502 | 141.502 | ||
9563 | 2025.05.21 10:30 | modify | 991 | 0.10 | 143.902 | 144.497 | 141.502 | ||
9564 | 2025.05.21 10:40 | modify | 991 | 0.10 | 143.902 | 144.295 | 141.502 | ||
9565 | 2025.05.21 12:00 | sell | 992 | 0.10 | 143.750 | 0.000 | 0.000 | ||
9566 | 2025.05.21 12:00 | modify | 992 | 0.10 | 143.750 | 145.350 | 141.350 | ||
9567 | 2025.05.21 16:00 | sell | 993 | 0.10 | 143.683 | 0.000 | 0.000 | ||
9568 | 2025.05.21 16:00 | modify | 993 | 0.10 | 143.683 | 145.283 | 141.283 | ||
9569 | 2025.05.21 17:30 | modify | 993 | 0.10 | 143.683 | 144.259 | 141.283 | ||
9570 | 2025.05.21 17:30 | modify | 992 | 0.10 | 143.750 | 144.259 | 141.350 | ||
9571 | 2025.05.21 17:40 | modify | 993 | 0.10 | 143.683 | 144.112 | 141.283 | ||
9572 | 2025.05.21 17:40 | modify | 992 | 0.10 | 143.750 | 144.112 | 141.350 | ||
9573 | 2025.05.21 17:40 | modify | 991 | 0.10 | 143.902 | 144.112 | 141.502 | ||
9574 | 2025.05.21 17:40 | modify | 990 | 0.10 | 143.789 | 144.112 | 141.389 | ||
9575 | 2025.05.21 17:40 | modify | 989 | 0.10 | 144.319 | 144.112 | 141.919 | ||
9576 | 2025.05.21 17:40 | modify | 988 | 0.10 | 144.540 | 144.112 | 142.140 | ||
9577 | 2025.05.21 17:40 | modify | 987 | 0.10 | 144.722 | 144.112 | 142.322 | ||
9578 | 2025.05.21 17:40 | modify | 986 | 0.10 | 144.591 | 144.112 | 142.191 | ||
9579 | 2025.05.21 17:40 | modify | 985 | 0.10 | 144.127 | 144.112 | 141.727 | ||
9580 | 2025.05.21 20:00 | sell | 994 | 0.10 | 143.681 | 0.000 | 0.000 | ||
9581 | 2025.05.21 20:00 | modify | 994 | 0.10 | 143.681 | 145.281 | 141.281 | ||
9582 | 2025.05.21 22:30 | s/l | 985 | 0.10 | 144.112 | 144.112 | 141.727 | -0.27 | 12774.80 |
9583 | 2025.05.21 22:30 | s/l | 986 | 0.10 | 144.112 | 144.112 | 142.191 | 31.91 | 12806.71 |
9584 | 2025.05.21 22:30 | s/l | 987 | 0.10 | 144.112 | 144.112 | 142.322 | 40.99 | 12847.71 |
9585 | 2025.05.21 22:30 | s/l | 988 | 0.10 | 144.112 | 144.112 | 142.140 | 28.37 | 12876.08 |
9586 | 2025.05.21 22:30 | s/l | 989 | 0.10 | 144.112 | 144.112 | 141.919 | 14.36 | 12890.44 |
9587 | 2025.05.21 22:30 | s/l | 990 | 0.10 | 144.112 | 144.112 | 141.389 | -22.39 | 12868.05 |
9588 | 2025.05.21 22:30 | s/l | 991 | 0.10 | 144.112 | 144.112 | 141.502 | -14.56 | 12853.49 |
9589 | 2025.05.21 22:30 | s/l | 992 | 0.10 | 144.112 | 144.112 | 141.350 | -25.10 | 12828.39 |
9590 | 2025.05.21 22:30 | s/l | 993 | 0.10 | 144.112 | 144.112 | 141.283 | -29.74 | 12798.65 |
9591 | 2025.05.22 00:00 | sell | 995 | 0.10 | 143.691 | 0.000 | 0.000 | ||
9592 | 2025.05.22 00:00 | modify | 995 | 0.10 | 143.691 | 145.291 | 141.291 | ||
9593 | 2025.05.22 00:30 | modify | 995 | 0.10 | 143.691 | 144.277 | 141.291 | ||
9594 | 2025.05.22 00:30 | modify | 994 | 0.10 | 143.681 | 144.277 | 141.281 | ||
9595 | 2025.05.22 00:40 | modify | 995 | 0.10 | 143.691 | 144.116 | 141.291 | ||
9596 | 2025.05.22 00:40 | modify | 994 | 0.10 | 143.681 | 144.116 | 141.281 | ||
9597 | 2025.05.22 01:40 | modify | 995 | 0.10 | 143.691 | 144.027 | 141.291 | ||
9598 | 2025.05.22 01:40 | modify | 994 | 0.10 | 143.681 | 144.027 | 141.281 | ||
9599 | 2025.05.22 02:40 | modify | 995 | 0.10 | 143.691 | 143.973 | 141.291 | ||
9600 | 2025.05.22 02:40 | modify | 994 | 0.10 | 143.681 | 143.973 | 141.281 | ||
9601 | 2025.05.22 04:00 | sell | 996 | 0.10 | 143.315 | 0.000 | 0.000 | ||
9602 | 2025.05.22 04:00 | modify | 996 | 0.10 | 143.315 | 144.915 | 140.915 | ||
9603 | 2025.05.22 07:40 | modify | 996 | 0.10 | 143.315 | 143.830 | 140.915 | ||
9604 | 2025.05.22 07:40 | modify | 995 | 0.10 | 143.691 | 143.830 | 141.291 | ||
9605 | 2025.05.22 07:40 | modify | 994 | 0.10 | 143.681 | 143.830 | 141.281 | ||
9606 | 2025.05.22 08:00 | sell | 997 | 0.10 | 143.051 | 0.000 | 0.000 | ||
9607 | 2025.05.22 08:00 | modify | 997 | 0.10 | 143.051 | 144.651 | 140.651 | ||
9608 | 2025.05.22 08:05 | modify | 996 | 0.10 | 143.315 | 143.685 | 140.915 | ||
9609 | 2025.05.22 08:05 | modify | 995 | 0.10 | 143.691 | 143.685 | 141.291 | ||
9610 | 2025.05.22 08:05 | modify | 994 | 0.10 | 143.681 | 143.685 | 141.281 | ||
9611 | 2025.05.22 08:15 | modify | 997 | 0.10 | 143.051 | 143.632 | 140.651 | ||
9612 | 2025.05.22 08:15 | modify | 996 | 0.10 | 143.315 | 143.632 | 140.915 | ||
9613 | 2025.05.22 08:15 | modify | 995 | 0.10 | 143.691 | 143.632 | 141.291 | ||
9614 | 2025.05.22 08:15 | modify | 994 | 0.10 | 143.681 | 143.632 | 141.281 | ||
9615 | 2025.05.22 10:30 | s/l | 994 | 0.10 | 143.632 | 143.632 | 141.281 | -0.51 | 12798.14 |
9616 | 2025.05.22 10:30 | s/l | 995 | 0.10 | 143.632 | 143.632 | 141.291 | 4.10 | 12802.24 |
9617 | 2025.05.22 10:30 | s/l | 996 | 0.10 | 143.632 | 143.632 | 140.915 | -22.07 | 12780.17 |
9618 | 2025.05.22 10:30 | s/l | 997 | 0.10 | 143.632 | 143.632 | 140.651 | -40.45 | 12739.72 |
9619 | 2025.05.22 12:00 | sell | 998 | 0.10 | 143.360 | 0.000 | 0.000 | ||
9620 | 2025.05.22 12:00 | modify | 998 | 0.10 | 143.360 | 144.960 | 140.960 | ||
9621 | 2025.05.22 16:00 | sell | 999 | 0.10 | 143.894 | 0.000 | 0.000 | ||
9622 | 2025.05.22 16:00 | modify | 999 | 0.10 | 143.894 | 145.494 | 141.494 | ||
9623 | 2025.05.23 01:40 | modify | 999 | 0.10 | 143.894 | 144.413 | 141.494 | ||
9624 | 2025.05.23 03:06 | modify | 999 | 0.10 | 143.894 | 144.330 | 141.494 | ||
9625 | 2025.05.23 03:33 | modify | 999 | 0.10 | 143.894 | 144.243 | 141.494 | ||
9626 | 2025.05.23 04:00 | sell | 1000 | 0.10 | 143.437 | 0.000 | 0.000 | ||
9627 | 2025.05.23 04:00 | modify | 1000 | 0.10 | 143.437 | 145.037 | 141.037 | ||
9628 | 2025.05.23 04:15 | modify | 999 | 0.10 | 143.894 | 144.186 | 141.494 | ||
9629 | 2025.05.23 07:40 | modify | 999 | 0.10 | 143.894 | 144.063 | 141.494 | ||
9630 | 2025.05.23 08:00 | sell | 1001 | 0.10 | 143.307 | 0.000 | 0.000 | ||
9631 | 2025.05.23 08:00 | modify | 1001 | 0.10 | 143.307 | 144.907 | 140.907 | ||
9632 | 2025.05.23 09:40 | modify | 1000 | 0.10 | 143.437 | 143.972 | 141.037 | ||
9633 | 2025.05.23 09:40 | modify | 999 | 0.10 | 143.894 | 143.972 | 141.494 | ||
9634 | 2025.05.23 11:20 | modify | 998 | 0.10 | 143.360 | 143.923 | 140.960 | ||
9635 | 2025.05.23 11:30 | modify | 1001 | 0.10 | 143.307 | 143.671 | 140.907 | ||
9636 | 2025.05.23 11:30 | modify | 1000 | 0.10 | 143.437 | 143.671 | 141.037 | ||
9637 | 2025.05.23 11:30 | modify | 999 | 0.10 | 143.894 | 143.671 | 141.494 | ||
9638 | 2025.05.23 11:30 | modify | 998 | 0.10 | 143.360 | 143.671 | 140.960 | ||
9639 | 2025.05.23 11:40 | modify | 1001 | 0.10 | 143.307 | 143.336 | 140.907 | ||
9640 | 2025.05.23 11:40 | modify | 1000 | 0.10 | 143.437 | 143.336 | 141.037 | ||
9641 | 2025.05.23 11:40 | modify | 999 | 0.10 | 143.894 | 143.336 | 141.494 | ||
9642 | 2025.05.23 11:40 | modify | 998 | 0.10 | 143.360 | 143.336 | 140.960 | ||
9643 | 2025.05.23 12:00 | sell | 1002 | 0.10 | 142.629 | 0.000 | 0.000 | ||
9644 | 2025.05.23 12:00 | modify | 1002 | 0.10 | 142.629 | 144.229 | 140.229 | ||
9645 | 2025.05.23 12:40 | modify | 1001 | 0.10 | 143.307 | 143.282 | 140.907 | ||
9646 | 2025.05.23 12:40 | modify | 1000 | 0.10 | 143.437 | 143.282 | 141.037 | ||
9647 | 2025.05.23 12:40 | modify | 999 | 0.10 | 143.894 | 143.282 | 141.494 | ||
9648 | 2025.05.23 12:40 | modify | 998 | 0.10 | 143.360 | 143.282 | 140.960 | ||
9649 | 2025.05.23 16:00 | sell | 1003 | 0.10 | 142.610 | 0.000 | 0.000 | ||
9650 | 2025.05.23 16:00 | modify | 1003 | 0.10 | 142.610 | 144.210 | 140.210 | ||
9651 | 2025.05.26 00:00 | sell | 1004 | 0.10 | 142.821 | 0.000 | 0.000 | ||
9652 | 2025.05.26 00:00 | modify | 1004 | 0.10 | 142.821 | 144.421 | 140.421 | ||
9653 | 2025.05.26 00:40 | modify | 1004 | 0.10 | 142.821 | 143.364 | 140.421 | ||
9654 | 2025.05.26 01:30 | modify | 1004 | 0.10 | 142.821 | 143.265 | 140.421 | ||
9655 | 2025.05.26 01:40 | modify | 1004 | 0.10 | 142.821 | 143.125 | 140.421 | ||
9656 | 2025.05.26 01:40 | modify | 1003 | 0.10 | 142.610 | 143.125 | 140.210 | ||
9657 | 2025.05.26 01:40 | modify | 1002 | 0.10 | 142.629 | 143.125 | 140.229 | ||
9658 | 2025.05.26 01:40 | modify | 1001 | 0.10 | 143.307 | 143.125 | 140.907 | ||
9659 | 2025.05.26 01:40 | modify | 1000 | 0.10 | 143.437 | 143.125 | 141.037 | ||
9660 | 2025.05.26 01:40 | modify | 999 | 0.10 | 143.894 | 143.125 | 141.494 | ||
9661 | 2025.05.26 01:40 | modify | 998 | 0.10 | 143.360 | 143.125 | 140.960 | ||
9662 | 2025.05.26 02:40 | modify | 1004 | 0.10 | 142.821 | 143.055 | 140.421 | ||
9663 | 2025.05.26 02:40 | modify | 1003 | 0.10 | 142.610 | 143.055 | 140.210 | ||
9664 | 2025.05.26 02:40 | modify | 1002 | 0.10 | 142.629 | 143.055 | 140.229 | ||
9665 | 2025.05.26 02:40 | modify | 1001 | 0.10 | 143.307 | 143.055 | 140.907 | ||
9666 | 2025.05.26 02:40 | modify | 1000 | 0.10 | 143.437 | 143.055 | 141.037 | ||
9667 | 2025.05.26 02:40 | modify | 999 | 0.10 | 143.894 | 143.055 | 141.494 | ||
9668 | 2025.05.26 02:40 | modify | 998 | 0.10 | 143.360 | 143.055 | 140.960 | ||
9669 | 2025.05.26 04:00 | sell | 1005 | 0.10 | 142.456 | 0.000 | 0.000 | ||
9670 | 2025.05.26 04:00 | modify | 1005 | 0.10 | 142.456 | 144.056 | 140.056 | ||
9671 | 2025.05.26 08:00 | sell | 1006 | 0.10 | 142.894 | 0.000 | 0.000 | ||
9672 | 2025.05.26 08:00 | modify | 1006 | 0.10 | 142.894 | 144.494 | 140.494 | ||
9673 | 2025.05.26 12:00 | sell | 1007 | 0.10 | 142.929 | 0.000 | 0.000 | ||
9674 | 2025.05.26 12:00 | modify | 1007 | 0.10 | 142.929 | 144.529 | 140.529 | ||
9675 | 2025.05.26 12:40 | s/l | 998 | 0.10 | 143.055 | 143.055 | 140.960 | 18.71 | 12758.42 |
9676 | 2025.05.26 12:40 | s/l | 999 | 0.10 | 143.055 | 143.055 | 141.494 | 56.04 | 12814.46 |
9677 | 2025.05.26 12:40 | s/l | 1000 | 0.10 | 143.055 | 143.055 | 141.037 | 25.39 | 12839.85 |
9678 | 2025.05.26 12:40 | s/l | 1001 | 0.10 | 143.055 | 143.055 | 140.907 | 16.31 | 12856.16 |
9679 | 2025.05.26 12:40 | s/l | 1002 | 0.10 | 143.055 | 143.055 | 140.229 | -31.09 | 12825.08 |
9680 | 2025.05.26 12:40 | s/l | 1003 | 0.10 | 143.055 | 143.055 | 140.210 | -32.41 | 12792.67 |
9681 | 2025.05.26 12:40 | s/l | 1004 | 0.10 | 143.055 | 143.055 | 140.421 | -16.36 | 12776.31 |
9682 | 2025.05.26 16:00 | sell | 1008 | 0.10 | 142.846 | 0.000 | 0.000 | ||
9683 | 2025.05.26 16:00 | modify | 1008 | 0.10 | 142.846 | 144.446 | 140.446 | ||
9684 | 2025.05.26 20:00 | sell | 1009 | 0.10 | 142.770 | 0.000 | 0.000 | ||
9685 | 2025.05.26 20:00 | modify | 1009 | 0.10 | 142.770 | 144.370 | 140.370 | ||
9686 | 2025.05.26 22:30 | modify | 1007 | 0.10 | 142.929 | 143.517 | 140.529 | ||
9687 | 2025.05.26 22:40 | modify | 1006 | 0.10 | 142.894 | 143.469 | 140.494 | ||
9688 | 2025.05.26 23:40 | modify | 1008 | 0.10 | 142.846 | 143.444 | 140.446 | ||
9689 | 2025.05.26 23:40 | modify | 1007 | 0.10 | 142.929 | 143.444 | 140.529 | ||
9690 | 2025.05.27 00:00 | sell | 1010 | 0.10 | 142.627 | 0.000 | 0.000 | ||
9691 | 2025.05.27 00:00 | modify | 1010 | 0.10 | 142.627 | 144.227 | 140.227 | ||
9692 | 2025.05.27 00:06 | modify | 1009 | 0.10 | 142.770 | 143.318 | 140.370 | ||
9693 | 2025.05.27 00:06 | modify | 1008 | 0.10 | 142.846 | 143.318 | 140.446 | ||
9694 | 2025.05.27 00:06 | modify | 1007 | 0.10 | 142.929 | 143.318 | 140.529 | ||
9695 | 2025.05.27 00:06 | modify | 1006 | 0.10 | 142.894 | 143.318 | 140.494 | ||
9696 | 2025.05.27 00:20 | modify | 1010 | 0.10 | 142.627 | 143.213 | 140.227 | ||
9697 | 2025.05.27 00:20 | modify | 1009 | 0.10 | 142.770 | 143.213 | 140.370 | ||
9698 | 2025.05.27 00:20 | modify | 1008 | 0.10 | 142.846 | 143.213 | 140.446 | ||
9699 | 2025.05.27 00:20 | modify | 1007 | 0.10 | 142.929 | 143.213 | 140.529 | ||
9700 | 2025.05.27 00:20 | modify | 1006 | 0.10 | 142.894 | 143.213 | 140.494 | ||
9701 | 2025.05.27 00:33 | modify | 1010 | 0.10 | 142.627 | 143.074 | 140.227 | ||
9702 | 2025.05.27 00:33 | modify | 1009 | 0.10 | 142.770 | 143.074 | 140.370 | ||
9703 | 2025.05.27 00:33 | modify | 1008 | 0.10 | 142.846 | 143.074 | 140.446 | ||
9704 | 2025.05.27 00:33 | modify | 1007 | 0.10 | 142.929 | 143.074 | 140.529 | ||
9705 | 2025.05.27 00:33 | modify | 1006 | 0.10 | 142.894 | 143.074 | 140.494 | ||
9706 | 2025.05.27 01:05 | modify | 1010 | 0.10 | 142.627 | 142.967 | 140.227 | ||
9707 | 2025.05.27 01:05 | modify | 1009 | 0.10 | 142.770 | 142.967 | 140.370 | ||
9708 | 2025.05.27 01:05 | modify | 1008 | 0.10 | 142.846 | 142.967 | 140.446 | ||
9709 | 2025.05.27 01:05 | modify | 1007 | 0.10 | 142.929 | 142.967 | 140.529 | ||
9710 | 2025.05.27 01:05 | modify | 1006 | 0.10 | 142.894 | 142.967 | 140.494 | ||
9711 | 2025.05.27 01:05 | modify | 1005 | 0.10 | 142.456 | 142.967 | 140.056 | ||
9712 | 2025.05.27 04:00 | sell | 1011 | 0.10 | 142.444 | 0.000 | 0.000 | ||
9713 | 2025.05.27 04:00 | modify | 1011 | 0.10 | 142.444 | 144.044 | 140.044 | ||
9714 | 2025.05.27 05:06 | s/l | 1005 | 0.10 | 142.967 | 142.967 | 140.056 | -37.01 | 12739.30 |
9715 | 2025.05.27 05:06 | s/l | 1006 | 0.10 | 142.967 | 142.967 | 140.494 | -6.41 | 12732.89 |
9716 | 2025.05.27 05:06 | s/l | 1007 | 0.10 | 142.967 | 142.967 | 140.529 | -3.97 | 12728.93 |
9717 | 2025.05.27 05:06 | s/l | 1008 | 0.10 | 142.967 | 142.967 | 140.446 | -9.77 | 12719.16 |
9718 | 2025.05.27 05:06 | s/l | 1009 | 0.10 | 142.967 | 142.967 | 140.370 | -15.08 | 12704.08 |
9719 | 2025.05.27 05:06 | s/l | 1010 | 0.10 | 142.967 | 142.967 | 140.227 | -23.76 | 12680.32 |
9720 | 2025.05.27 08:00 | sell | 1012 | 0.10 | 143.738 | 0.000 | 0.000 | ||
9721 | 2025.05.27 08:00 | modify | 1012 | 0.10 | 143.738 | 145.338 | 141.338 | ||
9722 | 2025.05.27 09:30 | modify | 1011 | 0.10 | 142.444 | 144.044 | 141.544 | ||
9723 | 2025.05.27 09:40 | s/l | 1011 | 0.10 | 144.044 | 144.044 | 141.544 | -111.06 | 12569.26 |
9724 | 2025.05.27 12:00 | sell | 1013 | 0.10 | 144.095 | 0.000 | 0.000 | ||
9725 | 2025.05.27 12:00 | modify | 1013 | 0.10 | 144.095 | 145.695 | 141.695 | ||
9726 | 2025.05.27 16:00 | sell | 1014 | 0.10 | 144.380 | 0.000 | 0.000 | ||
9727 | 2025.05.27 16:00 | modify | 1014 | 0.10 | 144.380 | 145.980 | 141.980 | ||
9728 | 2025.05.27 23:40 | modify | 1014 | 0.10 | 144.380 | 144.961 | 141.980 | ||
9729 | 2025.05.28 00:20 | modify | 1014 | 0.10 | 144.380 | 144.861 | 141.980 | ||
9730 | 2025.05.28 00:30 | modify | 1014 | 0.10 | 144.380 | 144.784 | 141.980 | ||
9731 | 2025.05.28 00:40 | modify | 1014 | 0.10 | 144.380 | 144.681 | 141.980 | ||
9732 | 2025.05.28 00:40 | modify | 1013 | 0.10 | 144.095 | 144.681 | 141.695 | ||
9733 | 2025.05.28 01:40 | s/l | 1013 | 0.10 | 144.681 | 144.681 | 141.695 | -41.78 | 12527.49 |
9734 | 2025.05.28 01:40 | s/l | 1014 | 0.10 | 144.681 | 144.681 | 141.980 | -22.10 | 12505.39 |
9735 | 2025.05.28 23:20 | s/l | 1012 | 0.10 | 145.338 | 145.338 | 141.338 | -111.33 | 12394.06 |
9736 | 2025.05.29 04:00 | buy | 1015 | 0.10 | 145.771 | 0.000 | 0.000 | ||
9737 | 2025.05.29 04:00 | modify | 1015 | 0.10 | 145.771 | 144.171 | 148.171 | ||
9738 | 2025.05.29 05:30 | modify | 1015 | 0.10 | 145.771 | 145.185 | 148.171 | ||
9739 | 2025.05.29 05:40 | modify | 1015 | 0.10 | 145.771 | 145.292 | 148.171 | ||
9740 | 2025.05.29 07:40 | s/l | 1015 | 0.10 | 145.292 | 145.292 | 148.171 | -32.99 | 12361.07 |
9741 | 2025.06.02 08:00 | sell | 1016 | 0.10 | 142.899 | 0.000 | 0.000 | ||
9742 | 2025.06.02 08:00 | modify | 1016 | 0.10 | 142.899 | 144.499 | 140.499 | ||
9743 | 2025.06.02 11:40 | modify | 1016 | 0.10 | 142.899 | 143.451 | 140.499 | ||
9744 | 2025.06.02 12:00 | sell | 1017 | 0.10 | 142.755 | 0.000 | 0.000 | ||
9745 | 2025.06.02 12:00 | modify | 1017 | 0.10 | 142.755 | 144.355 | 140.355 | ||
9746 | 2025.06.02 14:33 | modify | 1016 | 0.10 | 142.899 | 143.368 | 140.499 | ||
9747 | 2025.06.02 22:40 | modify | 1017 | 0.10 | 142.755 | 143.352 | 140.355 | ||
9748 | 2025.06.02 23:30 | modify | 1017 | 0.10 | 142.755 | 143.284 | 140.355 | ||
9749 | 2025.06.02 23:30 | modify | 1016 | 0.10 | 142.899 | 143.284 | 140.499 | ||
9750 | 2025.06.02 23:40 | modify | 1017 | 0.10 | 142.755 | 143.208 | 140.355 | ||
9751 | 2025.06.02 23:40 | modify | 1016 | 0.10 | 142.899 | 143.208 | 140.499 | ||
9752 | 2025.06.03 00:00 | sell | 1018 | 0.10 | 142.425 | 0.000 | 0.000 | ||
9753 | 2025.06.03 00:00 | modify | 1018 | 0.10 | 142.425 | 144.025 | 140.025 | ||
9754 | 2025.06.03 01:40 | s/l | 1016 | 0.10 | 143.208 | 143.208 | 140.499 | -22.88 | 12338.19 |
9755 | 2025.06.03 01:40 | s/l | 1017 | 0.10 | 143.208 | 143.208 | 140.355 | -32.93 | 12305.27 |
9756 | 2025.06.03 04:00 | sell | 1019 | 0.10 | 143.157 | 0.000 | 0.000 | ||
9757 | 2025.06.03 04:00 | modify | 1019 | 0.10 | 143.157 | 144.757 | 140.757 | ||
9758 | 2025.06.03 04:40 | modify | 1019 | 0.10 | 143.157 | 143.734 | 140.757 | ||
9759 | 2025.06.03 06:40 | modify | 1019 | 0.10 | 143.157 | 143.680 | 140.757 | ||
9760 | 2025.06.03 07:30 | modify | 1019 | 0.10 | 143.157 | 143.570 | 140.757 | ||
9761 | 2025.06.03 07:40 | modify | 1019 | 0.10 | 143.157 | 143.436 | 140.757 | ||
9762 | 2025.06.03 08:00 | sell | 1020 | 0.10 | 142.827 | 0.000 | 0.000 | ||
9763 | 2025.06.03 08:00 | modify | 1020 | 0.10 | 142.827 | 144.427 | 140.427 | ||
9764 | 2025.06.03 12:00 | sell | 1021 | 0.10 | 143.080 | 0.000 | 0.000 | ||
9765 | 2025.06.03 12:00 | modify | 1021 | 0.10 | 143.080 | 144.680 | 140.680 | ||
9766 | 2025.06.03 12:40 | s/l | 1019 | 0.10 | 143.436 | 143.436 | 140.757 | -19.44 | 12285.83 |
9767 | 2025.06.03 14:33 | modify | 1018 | 0.10 | 142.425 | 144.025 | 141.525 | ||
9768 | 2025.06.03 16:00 | sell | 1022 | 0.10 | 143.938 | 0.000 | 0.000 | ||
9769 | 2025.06.03 16:00 | modify | 1022 | 0.10 | 143.938 | 145.538 | 141.538 | ||
9770 | 2025.06.03 16:30 | s/l | 1018 | 0.10 | 144.025 | 144.025 | 141.525 | -111.06 | 12174.77 |
9771 | 2025.06.03 20:00 | sell | 1023 | 0.10 | 144.072 | 0.000 | 0.000 | ||
9772 | 2025.06.03 20:00 | modify | 1023 | 0.10 | 144.072 | 145.672 | 141.672 | ||
9773 | 2025.06.03 21:00 | modify | 1023 | 0.10 | 144.072 | 144.650 | 141.672 | ||
9774 | 2025.06.04 00:00 | sell | 1024 | 0.10 | 143.818 | 0.000 | 0.000 | ||
9775 | 2025.06.04 00:00 | modify | 1024 | 0.10 | 143.818 | 145.418 | 141.418 | ||
9776 | 2025.06.04 01:40 | modify | 1023 | 0.10 | 144.072 | 144.499 | 141.672 | ||
9777 | 2025.06.04 01:40 | modify | 1022 | 0.10 | 143.938 | 144.499 | 141.538 | ||
9778 | 2025.06.04 04:00 | sell | 1025 | 0.10 | 144.056 | 0.000 | 0.000 | ||
9779 | 2025.06.04 04:00 | modify | 1025 | 0.10 | 144.056 | 145.656 | 141.656 | ||
9780 | 2025.06.04 05:05 | modify | 1020 | 0.10 | 142.827 | 144.427 | 141.927 | ||
9781 | 2025.06.04 07:05 | modify | 1025 | 0.10 | 144.056 | 144.651 | 141.656 | ||
9782 | 2025.06.04 08:00 | sell | 1026 | 0.10 | 144.088 | 0.000 | 0.000 | ||
9783 | 2025.06.04 08:00 | modify | 1026 | 0.10 | 144.088 | 145.688 | 141.688 | ||
9784 | 2025.06.04 08:40 | modify | 1026 | 0.10 | 144.088 | 144.674 | 141.688 | ||
9785 | 2025.06.04 12:00 | sell | 1027 | 0.10 | 144.270 | 0.000 | 0.000 | ||
9786 | 2025.06.04 12:00 | modify | 1027 | 0.10 | 144.270 | 145.870 | 141.870 | ||
9787 | 2025.06.04 12:20 | modify | 1027 | 0.10 | 144.270 | 144.823 | 141.870 | ||
9788 | 2025.06.04 12:30 | modify | 1027 | 0.10 | 144.270 | 144.614 | 141.870 | ||
9789 | 2025.06.04 12:30 | modify | 1026 | 0.10 | 144.088 | 144.614 | 141.688 | ||
9790 | 2025.06.04 12:40 | modify | 1027 | 0.10 | 144.270 | 144.335 | 141.870 | ||
9791 | 2025.06.04 12:40 | modify | 1026 | 0.10 | 144.088 | 144.335 | 141.688 | ||
9792 | 2025.06.04 12:40 | modify | 1025 | 0.10 | 144.056 | 144.335 | 141.656 | ||
9793 | 2025.06.04 12:40 | modify | 1024 | 0.10 | 143.818 | 144.335 | 141.418 | ||
9794 | 2025.06.04 12:40 | modify | 1023 | 0.10 | 144.072 | 144.335 | 141.672 | ||
9795 | 2025.06.04 12:40 | modify | 1022 | 0.10 | 143.938 | 144.335 | 141.538 | ||
9796 | 2025.06.04 14:06 | modify | 1027 | 0.10 | 144.270 | 144.266 | 141.870 | ||
9797 | 2025.06.04 14:06 | modify | 1026 | 0.10 | 144.088 | 144.266 | 141.688 | ||
9798 | 2025.06.04 14:06 | modify | 1025 | 0.10 | 144.056 | 144.266 | 141.656 | ||
9799 | 2025.06.04 14:06 | modify | 1024 | 0.10 | 143.818 | 144.266 | 141.418 | ||
9800 | 2025.06.04 14:06 | modify | 1023 | 0.10 | 144.072 | 144.266 | 141.672 | ||
9801 | 2025.06.04 14:06 | modify | 1022 | 0.10 | 143.938 | 144.266 | 141.538 | ||
9802 | 2025.06.04 14:20 | modify | 1027 | 0.10 | 144.270 | 144.075 | 141.870 | ||
9803 | 2025.06.04 14:20 | modify | 1026 | 0.10 | 144.088 | 144.075 | 141.688 | ||
9804 | 2025.06.04 14:20 | modify | 1025 | 0.10 | 144.056 | 144.075 | 141.656 | ||
9805 | 2025.06.04 14:20 | modify | 1024 | 0.10 | 143.818 | 144.075 | 141.418 | ||
9806 | 2025.06.04 14:20 | modify | 1023 | 0.10 | 144.072 | 144.075 | 141.672 | ||
9807 | 2025.06.04 14:20 | modify | 1022 | 0.10 | 143.938 | 144.075 | 141.538 | ||
9808 | 2025.06.04 14:33 | modify | 1027 | 0.10 | 144.270 | 143.820 | 141.870 | ||
9809 | 2025.06.04 14:33 | modify | 1026 | 0.10 | 144.088 | 143.820 | 141.688 | ||
9810 | 2025.06.04 14:33 | modify | 1025 | 0.10 | 144.056 | 143.820 | 141.656 | ||
9811 | 2025.06.04 14:33 | modify | 1024 | 0.10 | 143.818 | 143.820 | 141.418 | ||
9812 | 2025.06.04 14:33 | modify | 1023 | 0.10 | 144.072 | 143.820 | 141.672 | ||
9813 | 2025.06.04 14:33 | modify | 1022 | 0.10 | 143.938 | 143.820 | 141.538 | ||
9814 | 2025.06.04 15:40 | modify | 1027 | 0.10 | 144.270 | 143.743 | 141.870 | ||
9815 | 2025.06.04 15:40 | modify | 1026 | 0.10 | 144.088 | 143.743 | 141.688 | ||
9816 | 2025.06.04 15:40 | modify | 1025 | 0.10 | 144.056 | 143.743 | 141.656 | ||
9817 | 2025.06.04 15:40 | modify | 1024 | 0.10 | 143.818 | 143.743 | 141.418 | ||
9818 | 2025.06.04 15:40 | modify | 1023 | 0.10 | 144.072 | 143.743 | 141.672 | ||
9819 | 2025.06.04 15:40 | modify | 1022 | 0.10 | 143.938 | 143.743 | 141.538 | ||
9820 | 2025.06.04 16:00 | sell | 1028 | 0.10 | 142.917 | 0.000 | 0.000 | ||
9821 | 2025.06.04 16:00 | modify | 1028 | 0.10 | 142.917 | 144.517 | 140.517 | ||
9822 | 2025.06.04 16:10 | modify | 1027 | 0.10 | 144.270 | 143.692 | 141.870 | ||
9823 | 2025.06.04 16:10 | modify | 1026 | 0.10 | 144.088 | 143.692 | 141.688 | ||
9824 | 2025.06.04 16:10 | modify | 1025 | 0.10 | 144.056 | 143.692 | 141.656 | ||
9825 | 2025.06.04 16:10 | modify | 1024 | 0.10 | 143.818 | 143.692 | 141.418 | ||
9826 | 2025.06.04 16:10 | modify | 1023 | 0.10 | 144.072 | 143.692 | 141.672 | ||
9827 | 2025.06.04 16:10 | modify | 1022 | 0.10 | 143.938 | 143.692 | 141.538 | ||
9828 | 2025.06.04 16:20 | modify | 1027 | 0.10 | 144.270 | 143.634 | 141.870 | ||
9829 | 2025.06.04 16:20 | modify | 1026 | 0.10 | 144.088 | 143.634 | 141.688 | ||
9830 | 2025.06.04 16:20 | modify | 1025 | 0.10 | 144.056 | 143.634 | 141.656 | ||
9831 | 2025.06.04 16:20 | modify | 1024 | 0.10 | 143.818 | 143.634 | 141.418 | ||
9832 | 2025.06.04 16:20 | modify | 1023 | 0.10 | 144.072 | 143.634 | 141.672 | ||
9833 | 2025.06.04 16:20 | modify | 1022 | 0.10 | 143.938 | 143.634 | 141.538 | ||
9834 | 2025.06.04 16:20 | modify | 1021 | 0.10 | 143.080 | 143.634 | 140.680 | ||
9835 | 2025.06.04 16:30 | modify | 1027 | 0.10 | 144.270 | 143.548 | 141.870 | ||
9836 | 2025.06.04 16:30 | modify | 1026 | 0.10 | 144.088 | 143.548 | 141.688 | ||
9837 | 2025.06.04 16:30 | modify | 1025 | 0.10 | 144.056 | 143.548 | 141.656 | ||
9838 | 2025.06.04 16:30 | modify | 1024 | 0.10 | 143.818 | 143.548 | 141.418 | ||
9839 | 2025.06.04 16:30 | modify | 1023 | 0.10 | 144.072 | 143.548 | 141.672 | ||
9840 | 2025.06.04 16:30 | modify | 1022 | 0.10 | 143.938 | 143.548 | 141.538 | ||
9841 | 2025.06.04 16:30 | modify | 1021 | 0.10 | 143.080 | 143.548 | 140.680 | ||
9842 | 2025.06.04 16:40 | modify | 1028 | 0.10 | 142.917 | 143.433 | 140.517 | ||
9843 | 2025.06.04 16:40 | modify | 1027 | 0.10 | 144.270 | 143.433 | 141.870 | ||
9844 | 2025.06.04 16:40 | modify | 1026 | 0.10 | 144.088 | 143.433 | 141.688 | ||
9845 | 2025.06.04 16:40 | modify | 1025 | 0.10 | 144.056 | 143.433 | 141.656 | ||
9846 | 2025.06.04 16:40 | modify | 1024 | 0.10 | 143.818 | 143.433 | 141.418 | ||
9847 | 2025.06.04 16:40 | modify | 1023 | 0.10 | 144.072 | 143.433 | 141.672 | ||
9848 | 2025.06.04 16:40 | modify | 1022 | 0.10 | 143.938 | 143.433 | 141.538 | ||
9849 | 2025.06.04 16:40 | modify | 1021 | 0.10 | 143.080 | 143.433 | 140.680 | ||
9850 | 2025.06.04 20:00 | sell | 1029 | 0.10 | 142.882 | 0.000 | 0.000 | ||
9851 | 2025.06.04 20:00 | modify | 1029 | 0.10 | 142.882 | 144.482 | 140.482 | ||
9852 | 2025.06.04 23:30 | modify | 1029 | 0.10 | 142.882 | 143.469 | 140.482 | ||
9853 | 2025.06.04 23:40 | modify | 1029 | 0.10 | 142.882 | 143.360 | 140.482 | ||
9854 | 2025.06.04 23:40 | modify | 1028 | 0.10 | 142.917 | 143.360 | 140.517 | ||
9855 | 2025.06.04 23:40 | modify | 1027 | 0.10 | 144.270 | 143.360 | 141.870 | ||
9856 | 2025.06.04 23:40 | modify | 1026 | 0.10 | 144.088 | 143.360 | 141.688 | ||
9857 | 2025.06.04 23:40 | modify | 1025 | 0.10 | 144.056 | 143.360 | 141.656 | ||
9858 | 2025.06.04 23:40 | modify | 1024 | 0.10 | 143.818 | 143.360 | 141.418 | ||
9859 | 2025.06.04 23:40 | modify | 1023 | 0.10 | 144.072 | 143.360 | 141.672 | ||
9860 | 2025.06.04 23:40 | modify | 1022 | 0.10 | 143.938 | 143.360 | 141.538 | ||
9861 | 2025.06.04 23:40 | modify | 1021 | 0.10 | 143.080 | 143.360 | 140.680 | ||
9862 | 2025.06.04 23:40 | modify | 1020 | 0.10 | 142.827 | 143.360 | 141.927 | ||
9863 | 2025.06.05 00:00 | sell | 1030 | 0.10 | 142.724 | 0.000 | 0.000 | ||
9864 | 2025.06.05 00:00 | modify | 1030 | 0.10 | 142.724 | 144.324 | 140.324 | ||
9865 | 2025.06.05 04:00 | sell | 1031 | 0.10 | 142.993 | 0.000 | 0.000 | ||
9866 | 2025.06.05 04:00 | modify | 1031 | 0.10 | 142.993 | 144.593 | 140.593 | ||
9867 | 2025.06.05 07:40 | s/l | 1020 | 0.10 | 143.360 | 143.360 | 141.927 | -42.40 | 12132.37 |
9868 | 2025.06.05 07:40 | s/l | 1021 | 0.10 | 143.360 | 143.360 | 140.680 | -24.76 | 12107.61 |
9869 | 2025.06.05 07:40 | s/l | 1022 | 0.10 | 143.360 | 143.360 | 141.538 | 35.07 | 12142.68 |
9870 | 2025.06.05 07:40 | s/l | 1023 | 0.10 | 143.360 | 143.360 | 141.672 | 44.41 | 12187.09 |
9871 | 2025.06.05 07:40 | s/l | 1024 | 0.10 | 143.360 | 143.360 | 141.418 | 28.01 | 12215.10 |
9872 | 2025.06.05 07:40 | s/l | 1025 | 0.10 | 143.360 | 143.360 | 141.656 | 44.61 | 12259.71 |
9873 | 2025.06.05 07:40 | s/l | 1026 | 0.10 | 143.360 | 143.360 | 141.688 | 46.84 | 12306.55 |
9874 | 2025.06.05 07:40 | s/l | 1027 | 0.10 | 143.360 | 143.360 | 141.870 | 59.53 | 12366.08 |
9875 | 2025.06.05 07:40 | s/l | 1028 | 0.10 | 143.360 | 143.360 | 140.517 | -34.81 | 12331.26 |
9876 | 2025.06.05 07:40 | s/l | 1029 | 0.10 | 143.360 | 143.360 | 140.482 | -37.25 | 12294.01 |
9877 | 2025.06.05 08:00 | sell | 1032 | 0.10 | 143.346 | 0.000 | 0.000 | ||
9878 | 2025.06.05 08:00 | modify | 1032 | 0.10 | 143.346 | 144.946 | 140.946 | ||
9879 | 2025.06.05 09:40 | modify | 1032 | 0.10 | 143.346 | 143.941 | 140.946 | ||
9880 | 2025.06.05 10:40 | modify | 1032 | 0.10 | 143.346 | 143.859 | 140.946 | ||
9881 | 2025.06.05 12:00 | sell | 1033 | 0.10 | 143.268 | 0.000 | 0.000 | ||
9882 | 2025.06.05 12:00 | modify | 1033 | 0.10 | 143.268 | 144.868 | 140.868 | ||
9883 | 2025.06.05 12:05 | modify | 1033 | 0.10 | 143.268 | 143.685 | 140.868 | ||
9884 | 2025.06.05 12:05 | modify | 1032 | 0.10 | 143.346 | 143.685 | 140.946 | ||
9885 | 2025.06.05 12:15 | modify | 1033 | 0.10 | 143.268 | 143.602 | 140.868 | ||
9886 | 2025.06.05 12:15 | modify | 1032 | 0.10 | 143.346 | 143.602 | 140.946 | ||
9887 | 2025.06.05 12:40 | s/l | 1032 | 0.10 | 143.602 | 143.602 | 140.946 | -17.81 | 12276.20 |
9888 | 2025.06.05 12:40 | s/l | 1033 | 0.10 | 143.602 | 143.602 | 140.868 | -23.24 | 12252.96 |
9889 | 2025.06.05 16:00 | sell | 1034 | 0.10 | 143.861 | 0.000 | 0.000 | ||
9890 | 2025.06.05 16:00 | modify | 1034 | 0.10 | 143.861 | 145.461 | 141.461 | ||
9891 | 2025.06.05 16:40 | modify | 1034 | 0.10 | 143.861 | 144.354 | 141.461 | ||
9892 | 2025.06.05 19:15 | modify | 1034 | 0.10 | 143.861 | 144.301 | 141.461 | ||
9893 | 2025.06.05 20:00 | sell | 1035 | 0.10 | 143.685 | 0.000 | 0.000 | ||
9894 | 2025.06.05 20:00 | modify | 1035 | 0.10 | 143.685 | 145.285 | 141.285 | ||
9895 | 2025.06.05 20:53 | modify | 1035 | 0.10 | 143.685 | 144.276 | 141.285 | ||
9896 | 2025.06.05 21:40 | modify | 1035 | 0.10 | 143.685 | 144.138 | 141.285 | ||
9897 | 2025.06.05 21:40 | modify | 1034 | 0.10 | 143.861 | 144.138 | 141.461 | ||
9898 | 2025.06.06 00:00 | sell | 1036 | 0.10 | 143.554 | 0.000 | 0.000 | ||
9899 | 2025.06.06 00:00 | modify | 1036 | 0.10 | 143.554 | 145.154 | 141.154 | ||
9900 | 2025.06.06 04:00 | sell | 1037 | 0.10 | 143.756 | 0.000 | 0.000 | ||
9901 | 2025.06.06 04:00 | modify | 1037 | 0.10 | 143.756 | 145.356 | 141.356 | ||
9902 | 2025.06.06 06:40 | s/l | 1034 | 0.10 | 144.138 | 144.138 | 141.461 | -20.53 | 12232.43 |
9903 | 2025.06.06 06:40 | s/l | 1035 | 0.10 | 144.138 | 144.138 | 141.285 | -32.74 | 12199.70 |
9904 | 2025.06.06 12:00 | sell | 1038 | 0.10 | 144.155 | 0.000 | 0.000 | ||
9905 | 2025.06.06 12:00 | modify | 1038 | 0.10 | 144.155 | 145.755 | 141.755 | ||
9906 | 2025.06.06 12:10 | modify | 1030 | 0.10 | 142.724 | 144.324 | 141.824 | ||
9907 | 2025.06.06 12:20 | s/l | 1030 | 0.10 | 144.324 | 144.324 | 141.824 | -112.10 | 12087.60 |
9908 | 2025.06.06 12:30 | modify | 1031 | 0.10 | 142.993 | 144.593 | 142.093 | ||
9909 | 2025.06.06 12:40 | s/l | 1031 | 0.10 | 144.593 | 144.593 | 142.093 | -111.82 | 11975.78 |
9910 | 2025.06.06 15:05 | modify | 1036 | 0.10 | 143.554 | 145.154 | 142.654 | ||
9911 | 2025.06.06 16:00 | buy | 1039 | 0.10 | 144.908 | 0.000 | 0.000 | ||
9912 | 2025.06.06 16:00 | modify | 1039 | 0.10 | 144.908 | 143.308 | 147.308 | ||
9913 | 2025.06.06 20:00 | buy | 1040 | 0.10 | 144.815 | 0.000 | 0.000 | ||
9914 | 2025.06.06 20:00 | modify | 1040 | 0.10 | 144.815 | 143.215 | 147.215 | ||
9915 | 2025.06.09 00:00 | buy | 1041 | 0.10 | 144.720 | 0.000 | 0.000 | ||
9916 | 2025.06.09 00:00 | modify | 1041 | 0.10 | 144.720 | 143.120 | 147.120 | ||
9917 | 2025.06.09 00:40 | modify | 1041 | 0.10 | 144.720 | 144.147 | 147.120 | ||
9918 | 2025.06.09 04:00 | buy | 1042 | 0.10 | 144.521 | 0.000 | 0.000 | ||
9919 | 2025.06.09 04:00 | modify | 1042 | 0.10 | 144.521 | 142.921 | 146.921 | ||
9920 | 2025.06.09 07:40 | s/l | 1041 | 0.10 | 144.147 | 144.147 | 147.120 | -39.77 | 11936.01 |
9921 | 2025.06.09 08:00 | buy | 1043 | 0.10 | 144.173 | 0.000 | 0.000 | ||
9922 | 2025.06.09 08:00 | modify | 1043 | 0.10 | 144.173 | 142.573 | 146.573 | ||
9923 | 2025.06.09 11:30 | modify | 1043 | 0.10 | 144.173 | 143.626 | 146.573 | ||
9924 | 2025.06.09 11:40 | modify | 1043 | 0.10 | 144.173 | 143.727 | 146.573 | ||
9925 | 2025.06.09 12:00 | buy | 1044 | 0.10 | 144.522 | 0.000 | 0.000 | ||
9926 | 2025.06.09 12:00 | modify | 1044 | 0.10 | 144.522 | 142.922 | 146.922 | ||
9927 | 2025.06.09 12:30 | modify | 1043 | 0.10 | 144.173 | 143.820 | 146.573 | ||
9928 | 2025.06.09 12:40 | modify | 1043 | 0.10 | 144.173 | 143.891 | 146.573 | ||
9929 | 2025.06.09 13:30 | modify | 1044 | 0.10 | 144.522 | 143.923 | 146.922 | ||
9930 | 2025.06.09 13:30 | modify | 1042 | 0.10 | 144.521 | 143.923 | 146.921 | ||
9931 | 2025.06.09 13:40 | modify | 1043 | 0.10 | 144.173 | 143.971 | 146.573 | ||
9932 | 2025.06.09 16:00 | buy | 1045 | 0.10 | 144.398 | 0.000 | 0.000 | ||
9933 | 2025.06.09 16:00 | modify | 1045 | 0.10 | 144.398 | 142.798 | 146.798 | ||
9934 | 2025.06.09 20:00 | buy | 1046 | 0.10 | 144.593 | 0.000 | 0.000 | ||
9935 | 2025.06.09 20:00 | modify | 1046 | 0.10 | 144.593 | 142.993 | 146.993 | ||
9936 | 2025.06.09 20:30 | modify | 1045 | 0.10 | 144.398 | 143.813 | 146.798 | ||
9937 | 2025.06.10 00:00 | buy | 1047 | 0.10 | 144.594 | 0.000 | 0.000 | ||
9938 | 2025.06.10 00:00 | modify | 1047 | 0.10 | 144.594 | 142.994 | 146.994 | ||
9939 | 2025.06.10 01:20 | modify | 1045 | 0.10 | 144.398 | 143.913 | 146.798 | ||
9940 | 2025.06.10 01:30 | modify | 1047 | 0.10 | 144.594 | 144.085 | 146.994 | ||
9941 | 2025.06.10 01:30 | modify | 1046 | 0.10 | 144.593 | 144.085 | 146.993 | ||
9942 | 2025.06.10 01:30 | modify | 1045 | 0.10 | 144.398 | 144.085 | 146.798 | ||
9943 | 2025.06.10 01:30 | modify | 1044 | 0.10 | 144.522 | 144.085 | 146.922 | ||
9944 | 2025.06.10 01:30 | modify | 1043 | 0.10 | 144.173 | 144.085 | 146.573 | ||
9945 | 2025.06.10 01:30 | modify | 1042 | 0.10 | 144.521 | 144.085 | 146.921 | ||
9946 | 2025.06.10 01:40 | modify | 1047 | 0.10 | 144.594 | 144.256 | 146.994 | ||
9947 | 2025.06.10 01:40 | modify | 1046 | 0.10 | 144.593 | 144.256 | 146.993 | ||
9948 | 2025.06.10 01:40 | modify | 1045 | 0.10 | 144.398 | 144.256 | 146.798 | ||
9949 | 2025.06.10 01:40 | modify | 1044 | 0.10 | 144.522 | 144.256 | 146.922 | ||
9950 | 2025.06.10 01:40 | modify | 1043 | 0.10 | 144.173 | 144.256 | 146.573 | ||
9951 | 2025.06.10 01:40 | modify | 1042 | 0.10 | 144.521 | 144.256 | 146.921 | ||
9952 | 2025.06.10 01:40 | modify | 1040 | 0.10 | 144.815 | 144.256 | 147.215 | ||
9953 | 2025.06.10 02:05 | s/l | 1036 | 0.10 | 145.154 | 145.154 | 142.654 | -112.74 | 11823.27 |
9954 | 2025.06.10 02:05 | modify | 1047 | 0.10 | 144.594 | 144.451 | 146.994 | ||
9955 | 2025.06.10 02:05 | modify | 1046 | 0.10 | 144.593 | 144.451 | 146.993 | ||
9956 | 2025.06.10 02:05 | modify | 1045 | 0.10 | 144.398 | 144.451 | 146.798 | ||
9957 | 2025.06.10 02:05 | modify | 1044 | 0.10 | 144.522 | 144.451 | 146.922 | ||
9958 | 2025.06.10 02:05 | modify | 1043 | 0.10 | 144.173 | 144.451 | 146.573 | ||
9959 | 2025.06.10 02:05 | modify | 1042 | 0.10 | 144.521 | 144.451 | 146.921 | ||
9960 | 2025.06.10 02:05 | modify | 1040 | 0.10 | 144.815 | 144.451 | 147.215 | ||
9961 | 2025.06.10 02:05 | modify | 1039 | 0.10 | 144.908 | 144.451 | 147.308 | ||
9962 | 2025.06.10 02:05 | modify | 1037 | 0.10 | 143.756 | 145.356 | 142.856 | ||
9963 | 2025.06.10 04:00 | buy | 1048 | 0.10 | 144.857 | 0.000 | 0.000 | ||
9964 | 2025.06.10 04:00 | modify | 1048 | 0.10 | 144.857 | 143.257 | 147.257 | ||
9965 | 2025.06.10 05:40 | s/l | 1039 | 0.10 | 144.451 | 144.451 | 147.308 | -30.73 | 11792.54 |
9966 | 2025.06.10 05:40 | s/l | 1040 | 0.10 | 144.451 | 144.451 | 147.215 | -24.30 | 11768.23 |
9967 | 2025.06.10 05:40 | s/l | 1042 | 0.10 | 144.451 | 144.451 | 146.921 | -4.39 | 11763.84 |
9968 | 2025.06.10 05:40 | s/l | 1043 | 0.10 | 144.451 | 144.451 | 146.573 | 19.70 | 11783.54 |
9969 | 2025.06.10 05:40 | s/l | 1044 | 0.10 | 144.451 | 144.451 | 146.922 | -4.46 | 11779.08 |
9970 | 2025.06.10 05:40 | s/l | 1045 | 0.10 | 144.451 | 144.451 | 146.798 | 4.12 | 11783.20 |
9971 | 2025.06.10 05:40 | s/l | 1046 | 0.10 | 144.451 | 144.451 | 146.993 | -9.38 | 11773.81 |
9972 | 2025.06.10 05:40 | s/l | 1047 | 0.10 | 144.451 | 144.451 | 146.994 | -9.90 | 11763.91 |
9973 | 2025.06.10 08:00 | buy | 1049 | 0.10 | 144.773 | 0.000 | 0.000 | ||
9974 | 2025.06.10 08:00 | modify | 1049 | 0.10 | 144.773 | 143.173 | 147.173 | ||
9975 | 2025.06.10 12:00 | buy | 1050 | 0.10 | 144.614 | 0.000 | 0.000 | ||
9976 | 2025.06.10 12:00 | modify | 1050 | 0.10 | 144.614 | 143.014 | 147.014 | ||
9977 | 2025.06.10 14:40 | modify | 1050 | 0.10 | 144.614 | 144.033 | 147.014 | ||
9978 | 2025.06.10 15:30 | modify | 1050 | 0.10 | 144.614 | 144.105 | 147.014 | ||
9979 | 2025.06.10 16:00 | buy | 1051 | 0.10 | 144.941 | 0.000 | 0.000 | ||
9980 | 2025.06.10 16:00 | modify | 1051 | 0.10 | 144.941 | 143.341 | 147.341 | ||
9981 | 2025.06.10 16:30 | modify | 1050 | 0.10 | 144.614 | 144.196 | 147.014 | ||
9982 | 2025.06.10 16:30 | modify | 1049 | 0.10 | 144.773 | 144.196 | 147.173 | ||
9983 | 2025.06.10 20:00 | buy | 1052 | 0.10 | 144.931 | 0.000 | 0.000 | ||
9984 | 2025.06.10 20:00 | modify | 1052 | 0.10 | 144.931 | 143.331 | 147.331 | ||
9985 | 2025.06.10 23:05 | modify | 1050 | 0.10 | 144.614 | 144.330 | 147.014 | ||
9986 | 2025.06.10 23:05 | modify | 1049 | 0.10 | 144.773 | 144.330 | 147.173 | ||
9987 | 2025.06.10 23:05 | modify | 1048 | 0.10 | 144.857 | 144.330 | 147.257 | ||
9988 | 2025.06.10 23:15 | modify | 1052 | 0.10 | 144.931 | 144.363 | 147.331 | ||
9989 | 2025.06.10 23:15 | modify | 1051 | 0.10 | 144.941 | 144.363 | 147.341 | ||
9990 | 2025.06.11 00:00 | buy | 1053 | 0.10 | 144.866 | 0.000 | 0.000 | ||
9991 | 2025.06.11 00:00 | modify | 1053 | 0.10 | 144.866 | 143.266 | 147.266 | ||
9992 | 2025.06.11 02:05 | modify | 1053 | 0.10 | 144.866 | 144.323 | 147.266 | ||
9993 | 2025.06.11 04:00 | buy | 1054 | 0.10 | 145.038 | 0.000 | 0.000 | ||
9994 | 2025.06.11 04:00 | modify | 1054 | 0.10 | 145.038 | 143.438 | 147.438 | ||
9995 | 2025.06.11 06:40 | modify | 1054 | 0.10 | 145.038 | 144.444 | 147.438 | ||
9996 | 2025.06.11 06:40 | modify | 1053 | 0.10 | 144.866 | 144.444 | 147.266 | ||
9997 | 2025.06.11 06:40 | modify | 1052 | 0.10 | 144.931 | 144.444 | 147.331 | ||
9998 | 2025.06.11 06:40 | modify | 1051 | 0.10 | 144.941 | 144.444 | 147.341 | ||
9999 | 2025.06.11 06:40 | modify | 1050 | 0.10 | 144.614 | 144.444 | 147.014 | ||
10000 | 2025.06.11 06:40 | modify | 1049 | 0.10 | 144.773 | 144.444 | 147.173 | ||
10001 | 2025.06.11 06:40 | modify | 1048 | 0.10 | 144.857 | 144.444 | 147.257 | ||
10002 | 2025.06.11 08:00 | buy | 1055 | 0.10 | 145.152 | 0.000 | 0.000 | ||
10003 | 2025.06.11 08:00 | modify | 1055 | 0.10 | 145.152 | 143.552 | 147.552 | ||
10004 | 2025.06.11 11:40 | s/l | 1037 | 0.10 | 145.356 | 145.356 | 142.856 | -113.99 | 11649.92 |
10005 | 2025.06.11 11:40 | modify | 1054 | 0.10 | 145.038 | 144.535 | 147.438 | ||
10006 | 2025.06.11 11:40 | modify | 1053 | 0.10 | 144.866 | 144.535 | 147.266 | ||
10007 | 2025.06.11 11:40 | modify | 1052 | 0.10 | 144.931 | 144.535 | 147.331 | ||
10008 | 2025.06.11 11:40 | modify | 1051 | 0.10 | 144.941 | 144.535 | 147.341 | ||
10009 | 2025.06.11 11:40 | modify | 1050 | 0.10 | 144.614 | 144.535 | 147.014 | ||
10010 | 2025.06.11 11:40 | modify | 1049 | 0.10 | 144.773 | 144.535 | 147.173 | ||
10011 | 2025.06.11 11:40 | modify | 1048 | 0.10 | 144.857 | 144.535 | 147.257 | ||
10012 | 2025.06.11 12:00 | buy | 1056 | 0.10 | 145.310 | 0.000 | 0.000 | ||
10013 | 2025.06.11 12:00 | modify | 1056 | 0.10 | 145.310 | 143.710 | 147.710 | ||
10014 | 2025.06.11 12:05 | modify | 1055 | 0.10 | 145.152 | 144.559 | 147.552 | ||
10015 | 2025.06.11 12:15 | modify | 1055 | 0.10 | 145.152 | 144.663 | 147.552 | ||
10016 | 2025.06.11 12:15 | modify | 1054 | 0.10 | 145.038 | 144.663 | 147.438 | ||
10017 | 2025.06.11 12:15 | modify | 1053 | 0.10 | 144.866 | 144.663 | 147.266 | ||
10018 | 2025.06.11 12:15 | modify | 1052 | 0.10 | 144.931 | 144.663 | 147.331 | ||
10019 | 2025.06.11 12:15 | modify | 1051 | 0.10 | 144.941 | 144.663 | 147.341 | ||
10020 | 2025.06.11 12:15 | modify | 1050 | 0.10 | 144.614 | 144.663 | 147.014 | ||
10021 | 2025.06.11 12:15 | modify | 1049 | 0.10 | 144.773 | 144.663 | 147.173 | ||
10022 | 2025.06.11 12:15 | modify | 1048 | 0.10 | 144.857 | 144.663 | 147.257 | ||
10023 | 2025.06.11 12:40 | s/l | 1048 | 0.10 | 144.663 | 144.663 | 147.257 | -12.99 | 11636.93 |
10024 | 2025.06.11 12:40 | s/l | 1049 | 0.10 | 144.663 | 144.663 | 147.173 | -7.17 | 11629.76 |
10025 | 2025.06.11 12:40 | s/l | 1050 | 0.10 | 144.663 | 144.663 | 147.014 | 3.85 | 11633.61 |
10026 | 2025.06.11 12:40 | s/l | 1051 | 0.10 | 144.663 | 144.663 | 147.341 | -18.81 | 11614.80 |
10027 | 2025.06.11 12:40 | s/l | 1052 | 0.10 | 144.663 | 144.663 | 147.331 | -18.12 | 11596.67 |
10028 | 2025.06.11 12:40 | s/l | 1053 | 0.10 | 144.663 | 144.663 | 147.266 | -14.06 | 11582.61 |
10029 | 2025.06.11 12:40 | s/l | 1054 | 0.10 | 144.663 | 144.663 | 147.438 | -25.98 | 11556.63 |
10030 | 2025.06.11 12:40 | s/l | 1055 | 0.10 | 144.663 | 144.663 | 147.552 | -33.88 | 11522.75 |
10031 | 2025.06.11 16:00 | buy | 1057 | 0.10 | 144.519 | 0.000 | 0.000 | ||
10032 | 2025.06.11 16:00 | modify | 1057 | 0.10 | 144.519 | 142.919 | 146.919 | ||
10033 | 2025.06.11 20:00 | buy | 1058 | 0.10 | 144.659 | 0.000 | 0.000 | ||
10034 | 2025.06.11 20:00 | modify | 1058 | 0.10 | 144.659 | 143.059 | 147.059 | ||
10035 | 2025.06.12 00:00 | buy | 1059 | 0.10 | 144.210 | 0.000 | 0.000 | ||
10036 | 2025.06.12 00:00 | modify | 1059 | 0.10 | 144.210 | 142.610 | 146.610 | ||
10037 | 2025.06.12 01:30 | modify | 1038 | 0.10 | 144.155 | 144.691 | 141.755 | ||
10038 | 2025.06.12 01:40 | modify | 1056 | 0.10 | 145.310 | 143.710 | 146.210 | ||
10039 | 2025.06.12 01:40 | modify | 1038 | 0.10 | 144.155 | 144.554 | 141.755 | ||
10040 | 2025.06.12 04:00 | buy | 1060 | 0.10 | 143.926 | 0.000 | 0.000 | ||
10041 | 2025.06.12 04:00 | modify | 1060 | 0.10 | 143.926 | 142.326 | 146.326 | ||
10042 | 2025.06.12 05:40 | s/l | 1056 | 0.10 | 143.710 | 143.710 | 146.210 | -110.03 | 11412.73 |
10043 | 2025.06.12 05:40 | modify | 1038 | 0.10 | 144.155 | 144.502 | 141.755 | ||
10044 | 2025.06.12 07:33 | modify | 1060 | 0.10 | 143.926 | 143.339 | 146.326 | ||
10045 | 2025.06.12 08:00 | buy | 1061 | 0.10 | 143.908 | 0.000 | 0.000 | ||
10046 | 2025.06.12 08:00 | modify | 1061 | 0.10 | 143.908 | 142.308 | 146.308 | ||
10047 | 2025.06.12 09:40 | modify | 1038 | 0.10 | 144.155 | 144.395 | 141.755 | ||
10048 | 2025.06.12 10:40 | modify | 1038 | 0.10 | 144.155 | 144.276 | 141.755 | ||
10049 | 2025.06.12 12:30 | modify | 1038 | 0.10 | 144.155 | 144.216 | 141.755 | ||
10050 | 2025.06.12 12:40 | s/l | 1060 | 0.10 | 143.339 | 143.339 | 146.326 | -40.99 | 11371.74 |
10051 | 2025.06.12 12:40 | modify | 1038 | 0.10 | 144.155 | 144.013 | 141.755 | ||
10052 | 2025.06.12 20:00 | buy | 1062 | 0.10 | 143.604 | 0.000 | 0.000 | ||
10053 | 2025.06.12 20:00 | modify | 1062 | 0.10 | 143.604 | 142.004 | 146.004 | ||
10054 | 2025.06.12 23:40 | modify | 1058 | 0.10 | 144.659 | 143.059 | 145.559 | ||
10055 | 2025.06.12 23:40 | modify | 1038 | 0.10 | 144.155 | 143.904 | 141.755 | ||
10056 | 2025.06.13 00:20 | s/l | 1058 | 0.10 | 143.059 | 143.059 | 145.559 | -110.06 | 11261.68 |
10057 | 2025.06.13 00:30 | modify | 1057 | 0.10 | 144.519 | 142.919 | 145.419 | ||
10058 | 2025.06.13 00:30 | modify | 1038 | 0.10 | 144.155 | 143.766 | 141.755 | ||
10059 | 2025.06.13 00:40 | s/l | 1057 | 0.10 | 142.919 | 142.919 | 145.419 | -110.27 | 11151.42 |
10060 | 2025.06.13 00:40 | modify | 1038 | 0.10 | 144.155 | 143.620 | 141.755 | ||
10061 | 2025.06.13 03:40 | s/l | 1038 | 0.10 | 143.620 | 143.620 | 141.755 | 28.06 | 11179.47 |
10062 | 2025.06.13 05:05 | modify | 1062 | 0.10 | 143.604 | 143.039 | 146.004 | ||
10063 | 2025.06.13 08:15 | modify | 1062 | 0.10 | 143.604 | 143.094 | 146.004 | ||
10064 | 2025.06.13 09:30 | modify | 1062 | 0.10 | 143.604 | 143.250 | 146.004 | ||
10065 | 2025.06.13 09:40 | modify | 1062 | 0.10 | 143.604 | 143.363 | 146.004 | ||
10066 | 2025.06.13 09:40 | modify | 1061 | 0.10 | 143.908 | 143.363 | 146.308 | ||
10067 | 2025.06.13 10:30 | modify | 1062 | 0.10 | 143.604 | 143.482 | 146.004 | ||
10068 | 2025.06.13 10:30 | modify | 1061 | 0.10 | 143.908 | 143.482 | 146.308 | ||
10069 | 2025.06.13 10:40 | modify | 1062 | 0.10 | 143.604 | 143.599 | 146.004 | ||
10070 | 2025.06.13 10:40 | modify | 1061 | 0.10 | 143.908 | 143.599 | 146.308 | ||
10071 | 2025.06.13 11:05 | modify | 1059 | 0.10 | 144.210 | 143.613 | 146.610 | ||
10072 | 2025.06.13 13:15 | modify | 1062 | 0.10 | 143.604 | 143.681 | 146.004 | ||
10073 | 2025.06.13 13:15 | modify | 1061 | 0.10 | 143.908 | 143.681 | 146.308 | ||
10074 | 2025.06.13 13:15 | modify | 1059 | 0.10 | 144.210 | 143.681 | 146.610 | ||
10075 | 2025.06.13 16:00 | sell | 1063 | 0.10 | 144.043 | 0.000 | 0.000 | ||
10076 | 2025.06.13 16:00 | modify | 1063 | 0.10 | 144.043 | 145.643 | 141.643 | ||
10077 | 2025.06.13 20:00 | sell | 1064 | 0.10 | 143.932 | 0.000 | 0.000 | ||
10078 | 2025.06.13 20:00 | modify | 1064 | 0.10 | 143.932 | 145.532 | 141.532 | ||
10079 | 2025.06.15 22:30 | modify | 1062 | 0.10 | 143.604 | 143.759 | 146.004 | ||
10080 | 2025.06.15 22:30 | modify | 1061 | 0.10 | 143.908 | 143.759 | 146.308 | ||
10081 | 2025.06.15 22:30 | modify | 1059 | 0.10 | 144.210 | 143.759 | 146.610 | ||
10082 | 2025.06.15 22:40 | modify | 1062 | 0.10 | 143.604 | 143.867 | 146.004 | ||
10083 | 2025.06.15 22:40 | modify | 1061 | 0.10 | 143.908 | 143.867 | 146.308 | ||
10084 | 2025.06.15 22:40 | modify | 1059 | 0.10 | 144.210 | 143.867 | 146.610 | ||
10085 | 2025.06.15 23:40 | modify | 1062 | 0.10 | 143.604 | 143.949 | 146.004 | ||
10086 | 2025.06.15 23:40 | modify | 1061 | 0.10 | 143.908 | 143.949 | 146.308 | ||
10087 | 2025.06.15 23:40 | modify | 1059 | 0.10 | 144.210 | 143.949 | 146.610 | ||
10088 | 2025.06.16 00:00 | buy | 1065 | 0.10 | 144.598 | 0.000 | 0.000 | ||
10089 | 2025.06.16 00:00 | modify | 1065 | 0.10 | 144.598 | 142.998 | 146.998 | ||
10090 | 2025.06.16 04:00 | buy | 1066 | 0.10 | 144.511 | 0.000 | 0.000 | ||
10091 | 2025.06.16 04:00 | modify | 1066 | 0.10 | 144.511 | 142.911 | 146.911 | ||
10092 | 2025.06.16 08:00 | sell | 1067 | 0.10 | 144.182 | 0.000 | 0.000 | ||
10093 | 2025.06.16 08:00 | modify | 1067 | 0.10 | 144.182 | 145.782 | 141.782 | ||
10094 | 2025.06.16 12:00 | sell | 1068 | 0.10 | 144.114 | 0.000 | 0.000 | ||
10095 | 2025.06.16 12:00 | modify | 1068 | 0.10 | 144.114 | 145.714 | 141.714 | ||
10096 | 2025.06.16 13:30 | s/l | 1059 | 0.10 | 143.949 | 143.949 | 146.610 | -17.24 | 11162.23 |
10097 | 2025.06.16 13:30 | s/l | 1061 | 0.10 | 143.949 | 143.949 | 146.308 | 3.75 | 11165.98 |
10098 | 2025.06.16 13:30 | s/l | 1062 | 0.10 | 143.949 | 143.949 | 146.004 | 24.87 | 11190.84 |
10099 | 2025.06.16 13:30 | modify | 1067 | 0.10 | 144.182 | 144.726 | 141.782 | ||
10100 | 2025.06.16 13:40 | modify | 1068 | 0.10 | 144.114 | 144.602 | 141.714 | ||
10101 | 2025.06.16 13:40 | modify | 1067 | 0.10 | 144.182 | 144.602 | 141.782 | ||
10102 | 2025.06.16 13:40 | modify | 1063 | 0.10 | 144.043 | 144.602 | 141.643 | ||
10103 | 2025.06.16 14:05 | modify | 1068 | 0.10 | 144.114 | 144.524 | 141.714 | ||
10104 | 2025.06.16 14:05 | modify | 1067 | 0.10 | 144.182 | 144.524 | 141.782 | ||
10105 | 2025.06.16 14:05 | modify | 1064 | 0.10 | 143.932 | 144.524 | 141.532 | ||
10106 | 2025.06.16 14:05 | modify | 1063 | 0.10 | 144.043 | 144.524 | 141.643 | ||
10107 | 2025.06.16 16:00 | sell | 1069 | 0.10 | 144.132 | 0.000 | 0.000 | ||
10108 | 2025.06.16 16:00 | modify | 1069 | 0.10 | 144.132 | 145.732 | 141.732 | ||
10109 | 2025.06.16 18:30 | s/l | 1063 | 0.10 | 144.524 | 144.524 | 141.643 | -34.58 | 11156.27 |
10110 | 2025.06.16 18:30 | s/l | 1064 | 0.10 | 144.524 | 144.524 | 141.532 | -42.26 | 11114.01 |
10111 | 2025.06.16 18:30 | s/l | 1067 | 0.10 | 144.524 | 144.524 | 141.782 | -23.66 | 11090.35 |
10112 | 2025.06.16 18:30 | s/l | 1068 | 0.10 | 144.524 | 144.524 | 141.714 | -28.36 | 11061.99 |
10113 | 2025.06.16 19:20 | modify | 1066 | 0.10 | 144.511 | 143.920 | 146.911 | ||
10114 | 2025.06.16 19:30 | modify | 1066 | 0.10 | 144.511 | 143.997 | 146.911 | ||
10115 | 2025.06.16 19:40 | modify | 1066 | 0.10 | 144.511 | 144.075 | 146.911 | ||
10116 | 2025.06.16 19:40 | modify | 1065 | 0.10 | 144.598 | 144.075 | 146.998 | ||
10117 | 2025.06.17 00:00 | sell | 1070 | 0.10 | 144.682 | 0.000 | 0.000 | ||
10118 | 2025.06.17 00:00 | modify | 1070 | 0.10 | 144.682 | 146.282 | 142.282 | ||
10119 | 2025.06.17 00:30 | modify | 1066 | 0.10 | 144.511 | 144.191 | 146.911 | ||
10120 | 2025.06.17 00:30 | modify | 1065 | 0.10 | 144.598 | 144.191 | 146.998 | ||
10121 | 2025.06.17 00:40 | modify | 1066 | 0.10 | 144.511 | 144.311 | 146.911 | ||
10122 | 2025.06.17 00:40 | modify | 1065 | 0.10 | 144.598 | 144.311 | 146.998 | ||
10123 | 2025.06.17 04:00 | sell | 1071 | 0.10 | 144.657 | 0.000 | 0.000 | ||
10124 | 2025.06.17 04:00 | modify | 1071 | 0.10 | 144.657 | 146.257 | 142.257 | ||
10125 | 2025.06.17 04:40 | modify | 1071 | 0.10 | 144.657 | 145.232 | 142.257 | ||
10126 | 2025.06.17 04:40 | modify | 1070 | 0.10 | 144.682 | 145.232 | 142.282 | ||
10127 | 2025.06.17 08:00 | sell | 1072 | 0.10 | 144.528 | 0.000 | 0.000 | ||
10128 | 2025.06.17 08:00 | modify | 1072 | 0.10 | 144.528 | 146.128 | 142.128 | ||
10129 | 2025.06.17 14:30 | modify | 1066 | 0.10 | 144.511 | 144.370 | 146.911 | ||
10130 | 2025.06.17 14:30 | modify | 1065 | 0.10 | 144.598 | 144.370 | 146.998 | ||
10131 | 2025.06.17 14:40 | s/l | 1070 | 0.10 | 145.232 | 145.232 | 142.282 | -37.84 | 11024.15 |
10132 | 2025.06.17 14:40 | s/l | 1071 | 0.10 | 145.232 | 145.232 | 142.257 | -39.56 | 10984.59 |
10133 | 2025.06.17 14:40 | modify | 1066 | 0.10 | 144.511 | 144.489 | 146.911 | ||
10134 | 2025.06.17 14:40 | modify | 1065 | 0.10 | 144.598 | 144.489 | 146.998 | ||
10135 | 2025.06.17 16:00 | buy | 1073 | 0.10 | 145.069 | 0.000 | 0.000 | ||
10136 | 2025.06.17 16:00 | modify | 1073 | 0.10 | 145.069 | 143.469 | 147.469 | ||
10137 | 2025.06.17 17:40 | modify | 1073 | 0.10 | 145.069 | 144.500 | 147.469 | ||
10138 | 2025.06.17 18:40 | modify | 1073 | 0.10 | 145.069 | 144.575 | 147.469 | ||
10139 | 2025.06.17 18:40 | modify | 1066 | 0.10 | 144.511 | 144.575 | 146.911 | ||
10140 | 2025.06.17 18:40 | modify | 1065 | 0.10 | 144.598 | 144.575 | 146.998 | ||
10141 | 2025.06.17 20:00 | buy | 1074 | 0.10 | 145.243 | 0.000 | 0.000 | ||
10142 | 2025.06.17 20:00 | modify | 1074 | 0.10 | 145.243 | 143.643 | 147.643 | ||
10143 | 2025.06.17 23:40 | modify | 1073 | 0.10 | 145.069 | 144.632 | 147.469 | ||
10144 | 2025.06.17 23:40 | modify | 1066 | 0.10 | 144.511 | 144.632 | 146.911 | ||
10145 | 2025.06.17 23:40 | modify | 1065 | 0.10 | 144.598 | 144.632 | 146.998 | ||
10146 | 2025.06.18 00:00 | buy | 1075 | 0.10 | 145.414 | 0.000 | 0.000 | ||
10147 | 2025.06.18 00:00 | modify | 1075 | 0.10 | 145.414 | 143.814 | 147.814 | ||
10148 | 2025.06.18 12:00 | buy | 1076 | 0.10 | 144.874 | 0.000 | 0.000 | ||
10149 | 2025.06.18 12:00 | modify | 1076 | 0.10 | 144.874 | 143.274 | 147.274 | ||
10150 | 2025.06.18 15:40 | s/l | 1065 | 0.10 | 144.632 | 144.632 | 146.998 | 3.25 | 10987.84 |
10151 | 2025.06.18 15:40 | s/l | 1066 | 0.10 | 144.632 | 144.632 | 146.911 | 9.27 | 10997.10 |
10152 | 2025.06.18 15:40 | s/l | 1073 | 0.10 | 144.632 | 144.632 | 147.469 | -29.79 | 10967.31 |
10153 | 2025.06.18 18:40 | modify | 1076 | 0.10 | 144.874 | 144.285 | 147.274 | ||
10154 | 2025.06.18 19:30 | modify | 1076 | 0.10 | 144.874 | 144.362 | 147.274 | ||
10155 | 2025.06.18 19:40 | modify | 1076 | 0.10 | 144.874 | 144.424 | 147.274 | ||
10156 | 2025.06.18 20:00 | buy | 1077 | 0.10 | 145.154 | 0.000 | 0.000 | ||
10157 | 2025.06.18 20:00 | modify | 1077 | 0.10 | 145.154 | 143.554 | 147.554 | ||
10158 | 2025.06.19 00:00 | buy | 1078 | 0.10 | 144.983 | 0.000 | 0.000 | ||
10159 | 2025.06.19 00:00 | modify | 1078 | 0.10 | 144.983 | 143.383 | 147.383 | ||
10160 | 2025.06.19 02:40 | modify | 1078 | 0.10 | 144.983 | 144.415 | 147.383 | ||
10161 | 2025.06.19 04:00 | buy | 1079 | 0.10 | 145.097 | 0.000 | 0.000 | ||
10162 | 2025.06.19 04:00 | modify | 1079 | 0.10 | 145.097 | 143.497 | 147.497 | ||
10163 | 2025.06.19 06:20 | modify | 1078 | 0.10 | 144.983 | 144.490 | 147.383 | ||
10164 | 2025.06.19 06:20 | modify | 1076 | 0.10 | 144.874 | 144.490 | 147.274 | ||
10165 | 2025.06.19 06:33 | modify | 1079 | 0.10 | 145.097 | 144.557 | 147.497 | ||
10166 | 2025.06.19 06:33 | modify | 1078 | 0.10 | 144.983 | 144.557 | 147.383 | ||
10167 | 2025.06.19 06:33 | modify | 1077 | 0.10 | 145.154 | 144.557 | 147.554 | ||
10168 | 2025.06.19 06:33 | modify | 1076 | 0.10 | 144.874 | 144.557 | 147.274 | ||
10169 | 2025.06.19 08:00 | buy | 1080 | 0.10 | 145.419 | 0.000 | 0.000 | ||
10170 | 2025.06.19 08:00 | modify | 1080 | 0.10 | 145.419 | 143.819 | 147.819 | ||
10171 | 2025.06.19 08:15 | modify | 1079 | 0.10 | 145.097 | 144.610 | 147.497 | ||
10172 | 2025.06.19 08:15 | modify | 1078 | 0.10 | 144.983 | 144.610 | 147.383 | ||
10173 | 2025.06.19 08:15 | modify | 1077 | 0.10 | 145.154 | 144.610 | 147.554 | ||
10174 | 2025.06.19 08:15 | modify | 1076 | 0.10 | 144.874 | 144.610 | 147.274 | ||
10175 | 2025.06.19 09:40 | modify | 1079 | 0.10 | 145.097 | 144.673 | 147.497 | ||
10176 | 2025.06.19 09:40 | modify | 1078 | 0.10 | 144.983 | 144.673 | 147.383 | ||
10177 | 2025.06.19 09:40 | modify | 1077 | 0.10 | 145.154 | 144.673 | 147.554 | ||
10178 | 2025.06.19 09:40 | modify | 1076 | 0.10 | 144.874 | 144.673 | 147.274 | ||
10179 | 2025.06.19 09:40 | modify | 1074 | 0.10 | 145.243 | 144.673 | 147.643 | ||
10180 | 2025.06.19 10:20 | modify | 1079 | 0.10 | 145.097 | 144.766 | 147.497 | ||
10181 | 2025.06.19 10:20 | modify | 1078 | 0.10 | 144.983 | 144.766 | 147.383 | ||
10182 | 2025.06.19 10:20 | modify | 1077 | 0.10 | 145.154 | 144.766 | 147.554 | ||
10183 | 2025.06.19 10:20 | modify | 1076 | 0.10 | 144.874 | 144.766 | 147.274 | ||
10184 | 2025.06.19 10:20 | modify | 1074 | 0.10 | 145.243 | 144.766 | 147.643 | ||
10185 | 2025.06.19 10:30 | modify | 1080 | 0.10 | 145.419 | 144.861 | 147.819 | ||
10186 | 2025.06.19 10:30 | modify | 1079 | 0.10 | 145.097 | 144.861 | 147.497 | ||
10187 | 2025.06.19 10:30 | modify | 1078 | 0.10 | 144.983 | 144.861 | 147.383 | ||
10188 | 2025.06.19 10:30 | modify | 1077 | 0.10 | 145.154 | 144.861 | 147.554 | ||
10189 | 2025.06.19 10:30 | modify | 1076 | 0.10 | 144.874 | 144.861 | 147.274 | ||
10190 | 2025.06.19 10:30 | modify | 1075 | 0.10 | 145.414 | 144.861 | 147.814 | ||
10191 | 2025.06.19 10:30 | modify | 1074 | 0.10 | 145.243 | 144.861 | 147.643 | ||
10192 | 2025.06.19 10:30 | modify | 1069 | 0.10 | 144.132 | 145.732 | 143.232 | ||
10193 | 2025.06.19 10:40 | s/l | 1069 | 0.10 | 145.732 | 145.732 | 143.232 | -116.29 | 10851.03 |
10194 | 2025.06.19 10:40 | modify | 1080 | 0.10 | 145.419 | 144.955 | 147.819 | ||
10195 | 2025.06.19 10:40 | modify | 1079 | 0.10 | 145.097 | 144.955 | 147.497 | ||
10196 | 2025.06.19 10:40 | modify | 1078 | 0.10 | 144.983 | 144.955 | 147.383 | ||
10197 | 2025.06.19 10:40 | modify | 1077 | 0.10 | 145.154 | 144.955 | 147.554 | ||
10198 | 2025.06.19 10:40 | modify | 1076 | 0.10 | 144.874 | 144.955 | 147.274 | ||
10199 | 2025.06.19 10:40 | modify | 1075 | 0.10 | 145.414 | 144.955 | 147.814 | ||
10200 | 2025.06.19 10:40 | modify | 1074 | 0.10 | 145.243 | 144.955 | 147.643 | ||
10201 | 2025.06.19 12:00 | buy | 1081 | 0.10 | 145.700 | 0.000 | 0.000 | ||
10202 | 2025.06.19 12:00 | modify | 1081 | 0.10 | 145.700 | 144.100 | 148.100 | ||
10203 | 2025.06.19 16:00 | buy | 1082 | 0.10 | 145.664 | 0.000 | 0.000 | ||
10204 | 2025.06.19 16:00 | modify | 1082 | 0.10 | 145.664 | 144.064 | 148.064 | ||
10205 | 2025.06.19 20:00 | buy | 1083 | 0.10 | 145.464 | 0.000 | 0.000 | ||
10206 | 2025.06.19 20:00 | modify | 1083 | 0.10 | 145.464 | 143.864 | 147.864 | ||
10207 | 2025.06.20 00:00 | buy | 1084 | 0.10 | 145.258 | 0.000 | 0.000 | ||
10208 | 2025.06.20 00:00 | modify | 1084 | 0.10 | 145.258 | 143.658 | 147.658 | ||
10209 | 2025.06.20 04:00 | buy | 1085 | 0.10 | 145.307 | 0.000 | 0.000 | ||
10210 | 2025.06.20 04:00 | modify | 1085 | 0.10 | 145.307 | 143.707 | 147.707 | ||
10211 | 2025.06.20 05:40 | modify | 1084 | 0.10 | 145.258 | 144.685 | 147.658 | ||
10212 | 2025.06.20 08:00 | buy | 1086 | 0.10 | 145.442 | 0.000 | 0.000 | ||
10213 | 2025.06.20 08:00 | modify | 1086 | 0.10 | 145.442 | 143.842 | 147.842 | ||
10214 | 2025.06.20 11:30 | modify | 1085 | 0.10 | 145.307 | 144.759 | 147.707 | ||
10215 | 2025.06.20 11:30 | modify | 1084 | 0.10 | 145.258 | 144.759 | 147.658 | ||
10216 | 2025.06.20 11:40 | modify | 1085 | 0.10 | 145.307 | 144.814 | 147.707 | ||
10217 | 2025.06.20 11:40 | modify | 1084 | 0.10 | 145.258 | 144.814 | 147.658 | ||
10218 | 2025.06.20 12:00 | buy | 1087 | 0.10 | 145.623 | 0.000 | 0.000 | ||
10219 | 2025.06.20 12:00 | modify | 1087 | 0.10 | 145.623 | 144.023 | 148.023 | ||
10220 | 2025.06.20 12:05 | modify | 1086 | 0.10 | 145.442 | 144.892 | 147.842 | ||
10221 | 2025.06.20 12:05 | modify | 1085 | 0.10 | 145.307 | 144.892 | 147.707 | ||
10222 | 2025.06.20 12:05 | modify | 1084 | 0.10 | 145.258 | 144.892 | 147.658 | ||
10223 | 2025.06.20 12:05 | modify | 1083 | 0.10 | 145.464 | 144.892 | 147.864 | ||
10224 | 2025.06.20 13:30 | modify | 1086 | 0.10 | 145.442 | 144.951 | 147.842 | ||
10225 | 2025.06.20 13:30 | modify | 1085 | 0.10 | 145.307 | 144.951 | 147.707 | ||
10226 | 2025.06.20 13:30 | modify | 1084 | 0.10 | 145.258 | 144.951 | 147.658 | ||
10227 | 2025.06.20 13:30 | modify | 1083 | 0.10 | 145.464 | 144.951 | 147.864 | ||
10228 | 2025.06.20 13:40 | modify | 1086 | 0.10 | 145.442 | 145.022 | 147.842 | ||
10229 | 2025.06.20 13:40 | modify | 1085 | 0.10 | 145.307 | 145.022 | 147.707 | ||
10230 | 2025.06.20 13:40 | modify | 1084 | 0.10 | 145.258 | 145.022 | 147.658 | ||
10231 | 2025.06.20 13:40 | modify | 1083 | 0.10 | 145.464 | 145.022 | 147.864 | ||
10232 | 2025.06.20 13:40 | modify | 1080 | 0.10 | 145.419 | 145.022 | 147.819 | ||
10233 | 2025.06.20 13:40 | modify | 1079 | 0.10 | 145.097 | 145.022 | 147.497 | ||
10234 | 2025.06.20 13:40 | modify | 1078 | 0.10 | 144.983 | 145.022 | 147.383 | ||
10235 | 2025.06.20 13:40 | modify | 1077 | 0.10 | 145.154 | 145.022 | 147.554 | ||
10236 | 2025.06.20 13:40 | modify | 1076 | 0.10 | 144.874 | 145.022 | 147.274 | ||
10237 | 2025.06.20 13:40 | modify | 1075 | 0.10 | 145.414 | 145.022 | 147.814 | ||
10238 | 2025.06.20 13:40 | modify | 1074 | 0.10 | 145.243 | 145.022 | 147.643 | ||
10239 | 2025.06.20 14:20 | modify | 1087 | 0.10 | 145.623 | 145.029 | 148.023 | ||
10240 | 2025.06.20 14:30 | modify | 1087 | 0.10 | 145.623 | 145.086 | 148.023 | ||
10241 | 2025.06.20 14:30 | modify | 1086 | 0.10 | 145.442 | 145.086 | 147.842 | ||
10242 | 2025.06.20 14:30 | modify | 1085 | 0.10 | 145.307 | 145.086 | 147.707 | ||
10243 | 2025.06.20 14:30 | modify | 1084 | 0.10 | 145.258 | 145.086 | 147.658 | ||
10244 | 2025.06.20 14:30 | modify | 1083 | 0.10 | 145.464 | 145.086 | 147.864 | ||
10245 | 2025.06.20 14:30 | modify | 1082 | 0.10 | 145.664 | 145.086 | 148.064 | ||
10246 | 2025.06.20 14:30 | modify | 1080 | 0.10 | 145.419 | 145.086 | 147.819 | ||
10247 | 2025.06.20 14:30 | modify | 1079 | 0.10 | 145.097 | 145.086 | 147.497 | ||
10248 | 2025.06.20 14:30 | modify | 1078 | 0.10 | 144.983 | 145.086 | 147.383 | ||
10249 | 2025.06.20 14:30 | modify | 1077 | 0.10 | 145.154 | 145.086 | 147.554 | ||
10250 | 2025.06.20 14:30 | modify | 1076 | 0.10 | 144.874 | 145.086 | 147.274 | ||
10251 | 2025.06.20 14:30 | modify | 1075 | 0.10 | 145.414 | 145.086 | 147.814 | ||
10252 | 2025.06.20 14:30 | modify | 1074 | 0.10 | 145.243 | 145.086 | 147.643 | ||
10253 | 2025.06.20 14:40 | modify | 1087 | 0.10 | 145.623 | 145.144 | 148.023 | ||
10254 | 2025.06.20 14:40 | modify | 1086 | 0.10 | 145.442 | 145.144 | 147.842 | ||
10255 | 2025.06.20 14:40 | modify | 1085 | 0.10 | 145.307 | 145.144 | 147.707 | ||
10256 | 2025.06.20 14:40 | modify | 1084 | 0.10 | 145.258 | 145.144 | 147.658 | ||
10257 | 2025.06.20 14:40 | modify | 1083 | 0.10 | 145.464 | 145.144 | 147.864 | ||
10258 | 2025.06.20 14:40 | modify | 1082 | 0.10 | 145.664 | 145.144 | 148.064 | ||
10259 | 2025.06.20 14:40 | modify | 1081 | 0.10 | 145.700 | 145.144 | 148.100 | ||
10260 | 2025.06.20 14:40 | modify | 1080 | 0.10 | 145.419 | 145.144 | 147.819 | ||
10261 | 2025.06.20 14:40 | modify | 1079 | 0.10 | 145.097 | 145.144 | 147.497 | ||
10262 | 2025.06.20 14:40 | modify | 1078 | 0.10 | 144.983 | 145.144 | 147.383 | ||
10263 | 2025.06.20 14:40 | modify | 1077 | 0.10 | 145.154 | 145.144 | 147.554 | ||
10264 | 2025.06.20 14:40 | modify | 1076 | 0.10 | 144.874 | 145.144 | 147.274 | ||
10265 | 2025.06.20 14:40 | modify | 1075 | 0.10 | 145.414 | 145.144 | 147.814 | ||
10266 | 2025.06.20 14:40 | modify | 1074 | 0.10 | 145.243 | 145.144 | 147.643 | ||
10267 | 2025.06.20 16:00 | buy | 1088 | 0.10 | 145.956 | 0.000 | 0.000 | ||
10268 | 2025.06.20 16:00 | modify | 1088 | 0.10 | 145.956 | 144.356 | 148.356 | ||
10269 | 2025.06.20 19:10 | modify | 1087 | 0.10 | 145.623 | 145.208 | 148.023 | ||
10270 | 2025.06.20 19:10 | modify | 1086 | 0.10 | 145.442 | 145.208 | 147.842 | ||
10271 | 2025.06.20 19:10 | modify | 1085 | 0.10 | 145.307 | 145.208 | 147.707 | ||
10272 | 2025.06.20 19:10 | modify | 1084 | 0.10 | 145.258 | 145.208 | 147.658 | ||
10273 | 2025.06.20 19:10 | modify | 1083 | 0.10 | 145.464 | 145.208 | 147.864 | ||
10274 | 2025.06.20 19:10 | modify | 1082 | 0.10 | 145.664 | 145.208 | 148.064 | ||
10275 | 2025.06.20 19:10 | modify | 1081 | 0.10 | 145.700 | 145.208 | 148.100 | ||
10276 | 2025.06.20 19:10 | modify | 1080 | 0.10 | 145.419 | 145.208 | 147.819 | ||
10277 | 2025.06.20 19:10 | modify | 1079 | 0.10 | 145.097 | 145.208 | 147.497 | ||
10278 | 2025.06.20 19:10 | modify | 1078 | 0.10 | 144.983 | 145.208 | 147.383 | ||
10279 | 2025.06.20 19:10 | modify | 1077 | 0.10 | 145.154 | 145.208 | 147.554 | ||
10280 | 2025.06.20 19:10 | modify | 1076 | 0.10 | 144.874 | 145.208 | 147.274 | ||
10281 | 2025.06.20 19:10 | modify | 1075 | 0.10 | 145.414 | 145.208 | 147.814 | ||
10282 | 2025.06.20 19:10 | modify | 1074 | 0.10 | 145.243 | 145.208 | 147.643 | ||
10283 | 2025.06.20 19:10 | modify | 1072 | 0.10 | 144.528 | 146.128 | 143.628 | ||
10284 | 2025.06.20 19:20 | modify | 1087 | 0.10 | 145.623 | 145.270 | 148.023 | ||
10285 | 2025.06.20 19:20 | modify | 1086 | 0.10 | 145.442 | 145.270 | 147.842 | ||
10286 | 2025.06.20 19:20 | modify | 1085 | 0.10 | 145.307 | 145.270 | 147.707 | ||
10287 | 2025.06.20 19:20 | modify | 1084 | 0.10 | 145.258 | 145.270 | 147.658 | ||
10288 | 2025.06.20 19:20 | modify | 1083 | 0.10 | 145.464 | 145.270 | 147.864 | ||
10289 | 2025.06.20 19:20 | modify | 1082 | 0.10 | 145.664 | 145.270 | 148.064 | ||
10290 | 2025.06.20 19:20 | modify | 1081 | 0.10 | 145.700 | 145.270 | 148.100 | ||
10291 | 2025.06.20 19:20 | modify | 1080 | 0.10 | 145.419 | 145.270 | 147.819 | ||
10292 | 2025.06.20 19:20 | modify | 1079 | 0.10 | 145.097 | 145.270 | 147.497 | ||
10293 | 2025.06.20 19:20 | modify | 1078 | 0.10 | 144.983 | 145.270 | 147.383 | ||
10294 | 2025.06.20 19:20 | modify | 1077 | 0.10 | 145.154 | 145.270 | 147.554 | ||
10295 | 2025.06.20 19:20 | modify | 1076 | 0.10 | 144.874 | 145.270 | 147.274 | ||
10296 | 2025.06.20 19:20 | modify | 1075 | 0.10 | 145.414 | 145.270 | 147.814 | ||
10297 | 2025.06.20 19:20 | modify | 1074 | 0.10 | 145.243 | 145.270 | 147.643 | ||
10298 | 2025.06.20 19:30 | s/l | 1072 | 0.10 | 146.128 | 146.128 | 143.628 | -116.01 | 10735.02 |
10299 | 2025.06.20 19:30 | modify | 1087 | 0.10 | 145.623 | 145.331 | 148.023 | ||
10300 | 2025.06.20 19:30 | modify | 1086 | 0.10 | 145.442 | 145.331 | 147.842 | ||
10301 | 2025.06.20 19:30 | modify | 1085 | 0.10 | 145.307 | 145.331 | 147.707 | ||
10302 | 2025.06.20 19:30 | modify | 1084 | 0.10 | 145.258 | 145.331 | 147.658 | ||
10303 | 2025.06.20 19:30 | modify | 1083 | 0.10 | 145.464 | 145.331 | 147.864 | ||
10304 | 2025.06.20 19:30 | modify | 1082 | 0.10 | 145.664 | 145.331 | 148.064 | ||
10305 | 2025.06.20 19:30 | modify | 1081 | 0.10 | 145.700 | 145.331 | 148.100 | ||
10306 | 2025.06.20 19:30 | modify | 1080 | 0.10 | 145.419 | 145.331 | 147.819 | ||
10307 | 2025.06.20 19:30 | modify | 1079 | 0.10 | 145.097 | 145.331 | 147.497 | ||
10308 | 2025.06.20 19:30 | modify | 1078 | 0.10 | 144.983 | 145.331 | 147.383 | ||
10309 | 2025.06.20 19:30 | modify | 1077 | 0.10 | 145.154 | 145.331 | 147.554 | ||
10310 | 2025.06.20 19:30 | modify | 1076 | 0.10 | 144.874 | 145.331 | 147.274 | ||
10311 | 2025.06.20 19:30 | modify | 1075 | 0.10 | 145.414 | 145.331 | 147.814 | ||
10312 | 2025.06.20 19:30 | modify | 1074 | 0.10 | 145.243 | 145.331 | 147.643 | ||
10313 | 2025.06.20 19:40 | modify | 1088 | 0.10 | 145.956 | 145.393 | 148.356 | ||
10314 | 2025.06.20 19:40 | modify | 1087 | 0.10 | 145.623 | 145.393 | 148.023 | ||
10315 | 2025.06.20 19:40 | modify | 1086 | 0.10 | 145.442 | 145.393 | 147.842 | ||
10316 | 2025.06.20 19:40 | modify | 1085 | 0.10 | 145.307 | 145.393 | 147.707 | ||
10317 | 2025.06.20 19:40 | modify | 1084 | 0.10 | 145.258 | 145.393 | 147.658 | ||
10318 | 2025.06.20 19:40 | modify | 1083 | 0.10 | 145.464 | 145.393 | 147.864 | ||
10319 | 2025.06.20 19:40 | modify | 1082 | 0.10 | 145.664 | 145.393 | 148.064 | ||
10320 | 2025.06.20 19:40 | modify | 1081 | 0.10 | 145.700 | 145.393 | 148.100 | ||
10321 | 2025.06.20 19:40 | modify | 1080 | 0.10 | 145.419 | 145.393 | 147.819 | ||
10322 | 2025.06.20 19:40 | modify | 1079 | 0.10 | 145.097 | 145.393 | 147.497 | ||
10323 | 2025.06.20 19:40 | modify | 1078 | 0.10 | 144.983 | 145.393 | 147.383 | ||
10324 | 2025.06.20 19:40 | modify | 1077 | 0.10 | 145.154 | 145.393 | 147.554 | ||
10325 | 2025.06.20 19:40 | modify | 1076 | 0.10 | 144.874 | 145.393 | 147.274 | ||
10326 | 2025.06.20 19:40 | modify | 1075 | 0.10 | 145.414 | 145.393 | 147.814 | ||
10327 | 2025.06.20 19:40 | modify | 1074 | 0.10 | 145.243 | 145.393 | 147.643 | ||
10328 | 2025.06.20 20:00 | buy | 1089 | 0.10 | 146.207 | 0.000 | 0.000 | ||
10329 | 2025.06.20 20:00 | modify | 1089 | 0.10 | 146.207 | 144.607 | 148.607 | ||
10330 | 2025.06.22 21:00 | modify | 1089 | 0.10 | 146.207 | 145.871 | 148.607 | ||
10331 | 2025.06.22 21:00 | modify | 1088 | 0.10 | 145.956 | 145.871 | 148.356 | ||
10332 | 2025.06.22 21:00 | modify | 1087 | 0.10 | 145.623 | 145.871 | 148.023 | ||
10333 | 2025.06.22 21:00 | modify | 1086 | 0.10 | 145.442 | 145.871 | 147.842 | ||
10334 | 2025.06.22 21:00 | modify | 1085 | 0.10 | 145.307 | 145.871 | 147.707 | ||
10335 | 2025.06.22 21:00 | modify | 1084 | 0.10 | 145.258 | 145.871 | 147.658 | ||
10336 | 2025.06.22 21:00 | modify | 1083 | 0.10 | 145.464 | 145.871 | 147.864 | ||
10337 | 2025.06.22 21:00 | modify | 1082 | 0.10 | 145.664 | 145.871 | 148.064 | ||
10338 | 2025.06.22 21:00 | modify | 1081 | 0.10 | 145.700 | 145.871 | 148.100 | ||
10339 | 2025.06.22 21:00 | modify | 1080 | 0.10 | 145.419 | 145.871 | 147.819 | ||
10340 | 2025.06.22 21:00 | modify | 1079 | 0.10 | 145.097 | 145.871 | 147.497 | ||
10341 | 2025.06.22 21:00 | modify | 1078 | 0.10 | 144.983 | 145.871 | 147.383 | ||
10342 | 2025.06.22 21:00 | modify | 1077 | 0.10 | 145.154 | 145.871 | 147.554 | ||
10343 | 2025.06.22 21:00 | modify | 1076 | 0.10 | 144.874 | 145.871 | 147.274 | ||
10344 | 2025.06.22 21:00 | modify | 1075 | 0.10 | 145.414 | 145.871 | 147.814 | ||
10345 | 2025.06.22 21:00 | modify | 1074 | 0.10 | 145.243 | 145.871 | 147.643 | ||
10346 | 2025.06.23 00:00 | buy | 1090 | 0.10 | 146.240 | 0.000 | 0.000 | ||
10347 | 2025.06.23 00:00 | modify | 1090 | 0.10 | 146.240 | 144.640 | 148.640 | ||
10348 | 2025.06.23 00:40 | modify | 1090 | 0.10 | 146.240 | 145.719 | 148.640 | ||
10349 | 2025.06.23 01:20 | modify | 1090 | 0.10 | 146.240 | 145.780 | 148.640 | ||
10350 | 2025.06.23 01:30 | modify | 1090 | 0.10 | 146.240 | 145.872 | 148.640 | ||
10351 | 2025.06.23 01:40 | modify | 1090 | 0.10 | 146.240 | 145.964 | 148.640 | ||
10352 | 2025.06.23 01:40 | modify | 1089 | 0.10 | 146.207 | 145.964 | 148.607 | ||
10353 | 2025.06.23 01:40 | modify | 1088 | 0.10 | 145.956 | 145.964 | 148.356 | ||
10354 | 2025.06.23 01:40 | modify | 1087 | 0.10 | 145.623 | 145.964 | 148.023 | ||
10355 | 2025.06.23 01:40 | modify | 1086 | 0.10 | 145.442 | 145.964 | 147.842 | ||
10356 | 2025.06.23 01:40 | modify | 1085 | 0.10 | 145.307 | 145.964 | 147.707 | ||
10357 | 2025.06.23 01:40 | modify | 1084 | 0.10 | 145.258 | 145.964 | 147.658 | ||
10358 | 2025.06.23 01:40 | modify | 1083 | 0.10 | 145.464 | 145.964 | 147.864 | ||
10359 | 2025.06.23 01:40 | modify | 1082 | 0.10 | 145.664 | 145.964 | 148.064 | ||
10360 | 2025.06.23 01:40 | modify | 1081 | 0.10 | 145.700 | 145.964 | 148.100 | ||
10361 | 2025.06.23 01:40 | modify | 1080 | 0.10 | 145.419 | 145.964 | 147.819 | ||
10362 | 2025.06.23 01:40 | modify | 1079 | 0.10 | 145.097 | 145.964 | 147.497 | ||
10363 | 2025.06.23 01:40 | modify | 1078 | 0.10 | 144.983 | 145.964 | 147.383 | ||
10364 | 2025.06.23 01:40 | modify | 1077 | 0.10 | 145.154 | 145.964 | 147.554 | ||
10365 | 2025.06.23 01:40 | modify | 1076 | 0.10 | 144.874 | 145.964 | 147.274 | ||
10366 | 2025.06.23 01:40 | modify | 1075 | 0.10 | 145.414 | 145.964 | 147.814 | ||
10367 | 2025.06.23 01:40 | modify | 1074 | 0.10 | 145.243 | 145.964 | 147.643 | ||
10368 | 2025.06.23 04:00 | buy | 1091 | 0.10 | 146.728 | 0.000 | 0.000 | ||
10369 | 2025.06.23 04:00 | modify | 1091 | 0.10 | 146.728 | 145.128 | 149.128 | ||
10370 | 2025.06.23 04:06 | modify | 1090 | 0.10 | 146.240 | 146.048 | 148.640 | ||
10371 | 2025.06.23 04:06 | modify | 1089 | 0.10 | 146.207 | 146.048 | 148.607 | ||
10372 | 2025.06.23 04:06 | modify | 1088 | 0.10 | 145.956 | 146.048 | 148.356 | ||
10373 | 2025.06.23 04:06 | modify | 1087 | 0.10 | 145.623 | 146.048 | 148.023 | ||
10374 | 2025.06.23 04:06 | modify | 1086 | 0.10 | 145.442 | 146.048 | 147.842 | ||
10375 | 2025.06.23 04:06 | modify | 1085 | 0.10 | 145.307 | 146.048 | 147.707 | ||
10376 | 2025.06.23 04:06 | modify | 1084 | 0.10 | 145.258 | 146.048 | 147.658 | ||
10377 | 2025.06.23 04:06 | modify | 1083 | 0.10 | 145.464 | 146.048 | 147.864 | ||
10378 | 2025.06.23 04:06 | modify | 1082 | 0.10 | 145.664 | 146.048 | 148.064 | ||
10379 | 2025.06.23 04:06 | modify | 1081 | 0.10 | 145.700 | 146.048 | 148.100 | ||
10380 | 2025.06.23 04:06 | modify | 1080 | 0.10 | 145.419 | 146.048 | 147.819 | ||
10381 | 2025.06.23 04:06 | modify | 1079 | 0.10 | 145.097 | 146.048 | 147.497 | ||
10382 | 2025.06.23 04:06 | modify | 1078 | 0.10 | 144.983 | 146.048 | 147.383 | ||
10383 | 2025.06.23 04:06 | modify | 1077 | 0.10 | 145.154 | 146.048 | 147.554 | ||
10384 | 2025.06.23 04:06 | modify | 1076 | 0.10 | 144.874 | 146.048 | 147.274 | ||
10385 | 2025.06.23 04:06 | modify | 1075 | 0.10 | 145.414 | 146.048 | 147.814 | ||
10386 | 2025.06.23 04:06 | modify | 1074 | 0.10 | 145.243 | 146.048 | 147.643 | ||
10387 | 2025.06.23 04:20 | modify | 1091 | 0.10 | 146.728 | 146.139 | 149.128 | ||
10388 | 2025.06.23 04:20 | modify | 1090 | 0.10 | 146.240 | 146.139 | 148.640 | ||
10389 | 2025.06.23 04:20 | modify | 1089 | 0.10 | 146.207 | 146.139 | 148.607 | ||
10390 | 2025.06.23 04:20 | modify | 1088 | 0.10 | 145.956 | 146.139 | 148.356 | ||
10391 | 2025.06.23 04:20 | modify | 1087 | 0.10 | 145.623 | 146.139 | 148.023 | ||
10392 | 2025.06.23 04:20 | modify | 1086 | 0.10 | 145.442 | 146.139 | 147.842 | ||
10393 | 2025.06.23 04:20 | modify | 1085 | 0.10 | 145.307 | 146.139 | 147.707 | ||
10394 | 2025.06.23 04:20 | modify | 1084 | 0.10 | 145.258 | 146.139 | 147.658 | ||
10395 | 2025.06.23 04:20 | modify | 1083 | 0.10 | 145.464 | 146.139 | 147.864 | ||
10396 | 2025.06.23 04:20 | modify | 1082 | 0.10 | 145.664 | 146.139 | 148.064 | ||
10397 | 2025.06.23 04:20 | modify | 1081 | 0.10 | 145.700 | 146.139 | 148.100 | ||
10398 | 2025.06.23 04:20 | modify | 1080 | 0.10 | 145.419 | 146.139 | 147.819 | ||
10399 | 2025.06.23 04:20 | modify | 1079 | 0.10 | 145.097 | 146.139 | 147.497 | ||
10400 | 2025.06.23 04:20 | modify | 1078 | 0.10 | 144.983 | 146.139 | 147.383 | ||
10401 | 2025.06.23 04:20 | modify | 1077 | 0.10 | 145.154 | 146.139 | 147.554 | ||
10402 | 2025.06.23 04:20 | modify | 1076 | 0.10 | 144.874 | 146.139 | 147.274 | ||
10403 | 2025.06.23 04:20 | modify | 1075 | 0.10 | 145.414 | 146.139 | 147.814 | ||
10404 | 2025.06.23 04:20 | modify | 1074 | 0.10 | 145.243 | 146.139 | 147.643 | ||
10405 | 2025.06.23 04:33 | modify | 1091 | 0.10 | 146.728 | 146.229 | 149.128 | ||
10406 | 2025.06.23 04:33 | modify | 1090 | 0.10 | 146.240 | 146.229 | 148.640 | ||
10407 | 2025.06.23 04:33 | modify | 1089 | 0.10 | 146.207 | 146.229 | 148.607 | ||
10408 | 2025.06.23 04:33 | modify | 1088 | 0.10 | 145.956 | 146.229 | 148.356 | ||
10409 | 2025.06.23 04:33 | modify | 1087 | 0.10 | 145.623 | 146.229 | 148.023 | ||
10410 | 2025.06.23 04:33 | modify | 1086 | 0.10 | 145.442 | 146.229 | 147.842 | ||
10411 | 2025.06.23 04:33 | modify | 1085 | 0.10 | 145.307 | 146.229 | 147.707 | ||
10412 | 2025.06.23 04:33 | modify | 1084 | 0.10 | 145.258 | 146.229 | 147.658 | ||
10413 | 2025.06.23 04:33 | modify | 1083 | 0.10 | 145.464 | 146.229 | 147.864 | ||
10414 | 2025.06.23 04:33 | modify | 1082 | 0.10 | 145.664 | 146.229 | 148.064 | ||
10415 | 2025.06.23 04:33 | modify | 1081 | 0.10 | 145.700 | 146.229 | 148.100 | ||
10416 | 2025.06.23 04:33 | modify | 1080 | 0.10 | 145.419 | 146.229 | 147.819 | ||
10417 | 2025.06.23 04:33 | modify | 1079 | 0.10 | 145.097 | 146.229 | 147.497 | ||
10418 | 2025.06.23 04:33 | modify | 1078 | 0.10 | 144.983 | 146.229 | 147.383 | ||
10419 | 2025.06.23 04:33 | modify | 1077 | 0.10 | 145.154 | 146.229 | 147.554 | ||
10420 | 2025.06.23 04:33 | modify | 1076 | 0.10 | 144.874 | 146.229 | 147.274 | ||
10421 | 2025.06.23 04:33 | modify | 1075 | 0.10 | 145.414 | 146.229 | 147.814 | ||
10422 | 2025.06.23 04:33 | modify | 1074 | 0.10 | 145.243 | 146.229 | 147.643 | ||
10423 | 2025.06.23 05:20 | modify | 1091 | 0.10 | 146.728 | 146.305 | 149.128 | ||
10424 | 2025.06.23 05:20 | modify | 1090 | 0.10 | 146.240 | 146.305 | 148.640 | ||
10425 | 2025.06.23 05:20 | modify | 1089 | 0.10 | 146.207 | 146.305 | 148.607 | ||
10426 | 2025.06.23 05:20 | modify | 1088 | 0.10 | 145.956 | 146.305 | 148.356 | ||
10427 | 2025.06.23 05:20 | modify | 1087 | 0.10 | 145.623 | 146.305 | 148.023 | ||
10428 | 2025.06.23 05:20 | modify | 1086 | 0.10 | 145.442 | 146.305 | 147.842 | ||
10429 | 2025.06.23 05:20 | modify | 1085 | 0.10 | 145.307 | 146.305 | 147.707 | ||
10430 | 2025.06.23 05:20 | modify | 1084 | 0.10 | 145.258 | 146.305 | 147.658 | ||
10431 | 2025.06.23 05:20 | modify | 1083 | 0.10 | 145.464 | 146.305 | 147.864 | ||
10432 | 2025.06.23 05:20 | modify | 1082 | 0.10 | 145.664 | 146.305 | 148.064 | ||
10433 | 2025.06.23 05:20 | modify | 1081 | 0.10 | 145.700 | 146.305 | 148.100 | ||
10434 | 2025.06.23 05:20 | modify | 1080 | 0.10 | 145.419 | 146.305 | 147.819 | ||
10435 | 2025.06.23 05:20 | modify | 1079 | 0.10 | 145.097 | 146.305 | 147.497 | ||
10436 | 2025.06.23 05:20 | modify | 1078 | 0.10 | 144.983 | 146.305 | 147.383 | ||
10437 | 2025.06.23 05:20 | modify | 1077 | 0.10 | 145.154 | 146.305 | 147.554 | ||
10438 | 2025.06.23 05:20 | modify | 1076 | 0.10 | 144.874 | 146.305 | 147.274 | ||
10439 | 2025.06.23 05:20 | modify | 1075 | 0.10 | 145.414 | 146.305 | 147.814 | ||
10440 | 2025.06.23 05:20 | modify | 1074 | 0.10 | 145.243 | 146.305 | 147.643 | ||
10441 | 2025.06.23 05:30 | modify | 1091 | 0.10 | 146.728 | 146.400 | 149.128 | ||
10442 | 2025.06.23 05:30 | modify | 1090 | 0.10 | 146.240 | 146.400 | 148.640 | ||
10443 | 2025.06.23 05:30 | modify | 1089 | 0.10 | 146.207 | 146.400 | 148.607 | ||
10444 | 2025.06.23 05:30 | modify | 1088 | 0.10 | 145.956 | 146.400 | 148.356 | ||
10445 | 2025.06.23 05:30 | modify | 1087 | 0.10 | 145.623 | 146.400 | 148.023 | ||
10446 | 2025.06.23 05:30 | modify | 1086 | 0.10 | 145.442 | 146.400 | 147.842 | ||
10447 | 2025.06.23 05:30 | modify | 1085 | 0.10 | 145.307 | 146.400 | 147.707 | ||
10448 | 2025.06.23 05:30 | modify | 1084 | 0.10 | 145.258 | 146.400 | 147.658 | ||
10449 | 2025.06.23 05:30 | modify | 1083 | 0.10 | 145.464 | 146.400 | 147.864 | ||
10450 | 2025.06.23 05:30 | modify | 1082 | 0.10 | 145.664 | 146.400 | 148.064 | ||
10451 | 2025.06.23 05:30 | modify | 1081 | 0.10 | 145.700 | 146.400 | 148.100 | ||
10452 | 2025.06.23 05:30 | modify | 1080 | 0.10 | 145.419 | 146.400 | 147.819 | ||
10453 | 2025.06.23 05:30 | modify | 1079 | 0.10 | 145.097 | 146.400 | 147.497 | ||
10454 | 2025.06.23 05:30 | modify | 1078 | 0.10 | 144.983 | 146.400 | 147.383 | ||
10455 | 2025.06.23 05:30 | modify | 1077 | 0.10 | 145.154 | 146.400 | 147.554 | ||
10456 | 2025.06.23 05:30 | modify | 1076 | 0.10 | 144.874 | 146.400 | 147.274 | ||
10457 | 2025.06.23 05:30 | modify | 1075 | 0.10 | 145.414 | 146.400 | 147.814 | ||
10458 | 2025.06.23 05:30 | modify | 1074 | 0.10 | 145.243 | 146.400 | 147.643 | ||
10459 | 2025.06.23 05:40 | t/p | 1076 | 0.10 | 147.274 | 146.400 | 147.274 | 165.18 | 10900.20 |
10460 | 2025.06.23 05:40 | modify | 1091 | 0.10 | 146.728 | 146.494 | 149.128 | ||
10461 | 2025.06.23 05:40 | modify | 1090 | 0.10 | 146.240 | 146.494 | 148.640 | ||
10462 | 2025.06.23 05:40 | modify | 1089 | 0.10 | 146.207 | 146.494 | 148.607 | ||
10463 | 2025.06.23 05:40 | modify | 1088 | 0.10 | 145.956 | 146.494 | 148.356 | ||
10464 | 2025.06.23 05:40 | modify | 1087 | 0.10 | 145.623 | 146.494 | 148.023 | ||
10465 | 2025.06.23 05:40 | modify | 1086 | 0.10 | 145.442 | 146.494 | 147.842 | ||
10466 | 2025.06.23 05:40 | modify | 1085 | 0.10 | 145.307 | 146.494 | 147.707 | ||
10467 | 2025.06.23 05:40 | modify | 1084 | 0.10 | 145.258 | 146.494 | 147.658 | ||
10468 | 2025.06.23 05:40 | modify | 1083 | 0.10 | 145.464 | 146.494 | 147.864 | ||
10469 | 2025.06.23 05:40 | modify | 1082 | 0.10 | 145.664 | 146.494 | 148.064 | ||
10470 | 2025.06.23 05:40 | modify | 1081 | 0.10 | 145.700 | 146.494 | 148.100 | ||
10471 | 2025.06.23 05:40 | modify | 1080 | 0.10 | 145.419 | 146.494 | 147.819 | ||
10472 | 2025.06.23 05:40 | modify | 1079 | 0.10 | 145.097 | 146.494 | 147.497 | ||
10473 | 2025.06.23 05:40 | modify | 1078 | 0.10 | 144.983 | 146.494 | 147.383 | ||
10474 | 2025.06.23 05:40 | modify | 1077 | 0.10 | 145.154 | 146.494 | 147.554 | ||
10475 | 2025.06.23 05:40 | modify | 1075 | 0.10 | 145.414 | 146.494 | 147.814 | ||
10476 | 2025.06.23 05:40 | modify | 1074 | 0.10 | 145.243 | 146.494 | 147.643 | ||
10477 | 2025.06.23 06:40 | t/p | 1078 | 0.10 | 147.383 | 146.494 | 147.383 | 163.73 | 11063.93 |
10478 | 2025.06.23 06:40 | modify | 1091 | 0.10 | 146.728 | 146.596 | 149.128 | ||
10479 | 2025.06.23 06:40 | modify | 1090 | 0.10 | 146.240 | 146.596 | 148.640 | ||
10480 | 2025.06.23 06:40 | modify | 1089 | 0.10 | 146.207 | 146.596 | 148.607 | ||
10481 | 2025.06.23 06:40 | modify | 1088 | 0.10 | 145.956 | 146.596 | 148.356 | ||
10482 | 2025.06.23 06:40 | modify | 1087 | 0.10 | 145.623 | 146.596 | 148.023 | ||
10483 | 2025.06.23 06:40 | modify | 1086 | 0.10 | 145.442 | 146.596 | 147.842 | ||
10484 | 2025.06.23 06:40 | modify | 1085 | 0.10 | 145.307 | 146.596 | 147.707 | ||
10485 | 2025.06.23 06:40 | modify | 1084 | 0.10 | 145.258 | 146.596 | 147.658 | ||
10486 | 2025.06.23 06:40 | modify | 1083 | 0.10 | 145.464 | 146.596 | 147.864 | ||
10487 | 2025.06.23 06:40 | modify | 1082 | 0.10 | 145.664 | 146.596 | 148.064 | ||
10488 | 2025.06.23 06:40 | modify | 1081 | 0.10 | 145.700 | 146.596 | 148.100 | ||
10489 | 2025.06.23 06:40 | modify | 1080 | 0.10 | 145.419 | 146.596 | 147.819 | ||
10490 | 2025.06.23 06:40 | modify | 1079 | 0.10 | 145.097 | 146.596 | 147.497 | ||
10491 | 2025.06.23 06:40 | modify | 1077 | 0.10 | 145.154 | 146.596 | 147.554 | ||
10492 | 2025.06.23 06:40 | modify | 1075 | 0.10 | 145.414 | 146.596 | 147.814 | ||
10493 | 2025.06.23 06:40 | modify | 1074 | 0.10 | 145.243 | 146.596 | 147.643 | ||
10494 | 2025.06.23 08:00 | buy | 1092 | 0.10 | 147.360 | 0.000 | 0.000 | ||
10495 | 2025.06.23 08:00 | modify | 1092 | 0.10 | 147.360 | 145.760 | 149.760 | ||
10496 | 2025.06.23 08:20 | modify | 1091 | 0.10 | 146.728 | 146.663 | 149.128 | ||
10497 | 2025.06.23 08:20 | modify | 1090 | 0.10 | 146.240 | 146.663 | 148.640 | ||
10498 | 2025.06.23 08:20 | modify | 1089 | 0.10 | 146.207 | 146.663 | 148.607 | ||
10499 | 2025.06.23 08:20 | modify | 1088 | 0.10 | 145.956 | 146.663 | 148.356 | ||
10500 | 2025.06.23 08:20 | modify | 1087 | 0.10 | 145.623 | 146.663 | 148.023 | ||
10501 | 2025.06.23 08:20 | modify | 1086 | 0.10 | 145.442 | 146.663 | 147.842 | ||
10502 | 2025.06.23 08:20 | modify | 1085 | 0.10 | 145.307 | 146.663 | 147.707 | ||
10503 | 2025.06.23 08:20 | modify | 1084 | 0.10 | 145.258 | 146.663 | 147.658 | ||
10504 | 2025.06.23 08:20 | modify | 1083 | 0.10 | 145.464 | 146.663 | 147.864 | ||
10505 | 2025.06.23 08:20 | modify | 1082 | 0.10 | 145.664 | 146.663 | 148.064 | ||
10506 | 2025.06.23 08:20 | modify | 1081 | 0.10 | 145.700 | 146.663 | 148.100 | ||
10507 | 2025.06.23 08:20 | modify | 1080 | 0.10 | 145.419 | 146.663 | 147.819 | ||
10508 | 2025.06.23 08:20 | modify | 1079 | 0.10 | 145.097 | 146.663 | 147.497 | ||
10509 | 2025.06.23 08:20 | modify | 1077 | 0.10 | 145.154 | 146.663 | 147.554 | ||
10510 | 2025.06.23 08:20 | modify | 1075 | 0.10 | 145.414 | 146.663 | 147.814 | ||
10511 | 2025.06.23 08:20 | modify | 1074 | 0.10 | 145.243 | 146.663 | 147.643 | ||
10512 | 2025.06.23 08:30 | t/p | 1079 | 0.10 | 147.497 | 146.663 | 147.497 | 163.56 | 11227.48 |
10513 | 2025.06.23 08:30 | modify | 1091 | 0.10 | 146.728 | 146.746 | 149.128 | ||
10514 | 2025.06.23 08:30 | modify | 1090 | 0.10 | 146.240 | 146.746 | 148.640 | ||
10515 | 2025.06.23 08:30 | modify | 1089 | 0.10 | 146.207 | 146.746 | 148.607 | ||
10516 | 2025.06.23 08:30 | modify | 1088 | 0.10 | 145.956 | 146.746 | 148.356 | ||
10517 | 2025.06.23 08:30 | modify | 1087 | 0.10 | 145.623 | 146.746 | 148.023 | ||
10518 | 2025.06.23 08:30 | modify | 1086 | 0.10 | 145.442 | 146.746 | 147.842 | ||
10519 | 2025.06.23 08:30 | modify | 1085 | 0.10 | 145.307 | 146.746 | 147.707 | ||
10520 | 2025.06.23 08:30 | modify | 1084 | 0.10 | 145.258 | 146.746 | 147.658 | ||
10521 | 2025.06.23 08:30 | modify | 1083 | 0.10 | 145.464 | 146.746 | 147.864 | ||
10522 | 2025.06.23 08:30 | modify | 1082 | 0.10 | 145.664 | 146.746 | 148.064 | ||
10523 | 2025.06.23 08:30 | modify | 1081 | 0.10 | 145.700 | 146.746 | 148.100 | ||
10524 | 2025.06.23 08:30 | modify | 1080 | 0.10 | 145.419 | 146.746 | 147.819 | ||
10525 | 2025.06.23 08:30 | modify | 1077 | 0.10 | 145.154 | 146.746 | 147.554 | ||
10526 | 2025.06.23 08:30 | modify | 1075 | 0.10 | 145.414 | 146.746 | 147.814 | ||
10527 | 2025.06.23 08:30 | modify | 1074 | 0.10 | 145.243 | 146.746 | 147.643 | ||
10528 | 2025.06.23 08:40 | t/p | 1077 | 0.10 | 147.554 | 146.746 | 147.554 | 164.81 | 11392.30 |
10529 | 2025.06.23 08:40 | modify | 1092 | 0.10 | 147.360 | 146.828 | 149.760 | ||
10530 | 2025.06.23 08:40 | modify | 1091 | 0.10 | 146.728 | 146.828 | 149.128 | ||
10531 | 2025.06.23 08:40 | modify | 1090 | 0.10 | 146.240 | 146.828 | 148.640 | ||
10532 | 2025.06.23 08:40 | modify | 1089 | 0.10 | 146.207 | 146.828 | 148.607 | ||
10533 | 2025.06.23 08:40 | modify | 1088 | 0.10 | 145.956 | 146.828 | 148.356 | ||
10534 | 2025.06.23 08:40 | modify | 1087 | 0.10 | 145.623 | 146.828 | 148.023 | ||
10535 | 2025.06.23 08:40 | modify | 1086 | 0.10 | 145.442 | 146.828 | 147.842 | ||
10536 | 2025.06.23 08:40 | modify | 1085 | 0.10 | 145.307 | 146.828 | 147.707 | ||
10537 | 2025.06.23 08:40 | modify | 1084 | 0.10 | 145.258 | 146.828 | 147.658 | ||
10538 | 2025.06.23 08:40 | modify | 1083 | 0.10 | 145.464 | 146.828 | 147.864 | ||
10539 | 2025.06.23 08:40 | modify | 1082 | 0.10 | 145.664 | 146.828 | 148.064 | ||
10540 | 2025.06.23 08:40 | modify | 1081 | 0.10 | 145.700 | 146.828 | 148.100 | ||
10541 | 2025.06.23 08:40 | modify | 1080 | 0.10 | 145.419 | 146.828 | 147.819 | ||
10542 | 2025.06.23 08:40 | modify | 1075 | 0.10 | 145.414 | 146.828 | 147.814 | ||
10543 | 2025.06.23 08:40 | modify | 1074 | 0.10 | 145.243 | 146.828 | 147.643 | ||
10544 | 2025.06.23 09:10 | t/p | 1074 | 0.10 | 147.643 | 146.828 | 147.643 | 165.22 | 11557.52 |
10545 | 2025.06.23 09:10 | t/p | 1084 | 0.10 | 147.658 | 146.828 | 147.658 | 162.98 | 11720.49 |
10546 | 2025.06.23 09:20 | t/p | 1085 | 0.10 | 147.707 | 146.828 | 147.707 | 162.87 | 11883.36 |
10547 | 2025.06.23 09:20 | modify | 1092 | 0.10 | 147.360 | 146.963 | 149.760 | ||
10548 | 2025.06.23 09:20 | modify | 1091 | 0.10 | 146.728 | 146.963 | 149.128 | ||
10549 | 2025.06.23 09:20 | modify | 1090 | 0.10 | 146.240 | 146.963 | 148.640 | ||
10550 | 2025.06.23 09:20 | modify | 1089 | 0.10 | 146.207 | 146.963 | 148.607 | ||
10551 | 2025.06.23 09:20 | modify | 1088 | 0.10 | 145.956 | 146.963 | 148.356 | ||
10552 | 2025.06.23 09:20 | modify | 1087 | 0.10 | 145.623 | 146.963 | 148.023 | ||
10553 | 2025.06.23 09:20 | modify | 1086 | 0.10 | 145.442 | 146.963 | 147.842 | ||
10554 | 2025.06.23 09:20 | modify | 1083 | 0.10 | 145.464 | 146.963 | 147.864 | ||
10555 | 2025.06.23 09:20 | modify | 1082 | 0.10 | 145.664 | 146.963 | 148.064 | ||
10556 | 2025.06.23 09:20 | modify | 1081 | 0.10 | 145.700 | 146.963 | 148.100 | ||
10557 | 2025.06.23 09:20 | modify | 1080 | 0.10 | 145.419 | 146.963 | 147.819 | ||
10558 | 2025.06.23 09:20 | modify | 1075 | 0.10 | 145.414 | 146.963 | 147.814 | ||
10559 | 2025.06.23 09:30 | t/p | 1075 | 0.10 | 147.814 | 146.963 | 147.814 | 164.56 | 12047.92 |
10560 | 2025.06.23 09:30 | t/p | 1080 | 0.10 | 147.819 | 146.963 | 147.819 | 163.22 | 12211.14 |
10561 | 2025.06.23 09:30 | t/p | 1086 | 0.10 | 147.842 | 146.963 | 147.842 | 162.77 | 12373.91 |
10562 | 2025.06.23 09:30 | modify | 1092 | 0.10 | 147.360 | 147.057 | 149.760 | ||
10563 | 2025.06.23 09:30 | modify | 1091 | 0.10 | 146.728 | 147.057 | 149.128 | ||
10564 | 2025.06.23 09:30 | modify | 1090 | 0.10 | 146.240 | 147.057 | 148.640 | ||
10565 | 2025.06.23 09:30 | modify | 1089 | 0.10 | 146.207 | 147.057 | 148.607 | ||
10566 | 2025.06.23 09:30 | modify | 1088 | 0.10 | 145.956 | 147.057 | 148.356 | ||
10567 | 2025.06.23 09:30 | modify | 1087 | 0.10 | 145.623 | 147.057 | 148.023 | ||
10568 | 2025.06.23 09:30 | modify | 1083 | 0.10 | 145.464 | 147.057 | 147.864 | ||
10569 | 2025.06.23 09:30 | modify | 1082 | 0.10 | 145.664 | 147.057 | 148.064 | ||
10570 | 2025.06.23 09:30 | modify | 1081 | 0.10 | 145.700 | 147.057 | 148.100 | ||
10571 | 2025.06.23 09:40 | t/p | 1083 | 0.10 | 147.864 | 147.057 | 147.864 | 163.12 | 12537.03 |
10572 | 2025.06.23 09:40 | modify | 1092 | 0.10 | 147.360 | 147.151 | 149.760 | ||
10573 | 2025.06.23 09:40 | modify | 1091 | 0.10 | 146.728 | 147.151 | 149.128 | ||
10574 | 2025.06.23 09:40 | modify | 1090 | 0.10 | 146.240 | 147.151 | 148.640 | ||
10575 | 2025.06.23 09:40 | modify | 1089 | 0.10 | 146.207 | 147.151 | 148.607 | ||
10576 | 2025.06.23 09:40 | modify | 1088 | 0.10 | 145.956 | 147.151 | 148.356 | ||
10577 | 2025.06.23 09:40 | modify | 1087 | 0.10 | 145.623 | 147.151 | 148.023 | ||
10578 | 2025.06.23 09:40 | modify | 1082 | 0.10 | 145.664 | 147.151 | 148.064 | ||
10579 | 2025.06.23 09:40 | modify | 1081 | 0.10 | 145.700 | 147.151 | 148.100 | ||
10580 | 2025.06.23 11:15 | t/p | 1087 | 0.10 | 148.023 | 147.151 | 148.023 | 162.58 | 12699.60 |
10581 | 2025.06.23 11:15 | modify | 1092 | 0.10 | 147.360 | 147.225 | 149.760 | ||
10582 | 2025.06.23 11:15 | modify | 1091 | 0.10 | 146.728 | 147.225 | 149.128 | ||
10583 | 2025.06.23 11:15 | modify | 1090 | 0.10 | 146.240 | 147.225 | 148.640 | ||
10584 | 2025.06.23 11:15 | modify | 1089 | 0.10 | 146.207 | 147.225 | 148.607 | ||
10585 | 2025.06.23 11:15 | modify | 1088 | 0.10 | 145.956 | 147.225 | 148.356 | ||
10586 | 2025.06.23 11:15 | modify | 1082 | 0.10 | 145.664 | 147.225 | 148.064 | ||
10587 | 2025.06.23 11:15 | modify | 1081 | 0.10 | 145.700 | 147.225 | 148.100 | ||
10588 | 2025.06.23 12:00 | buy | 1093 | 0.10 | 147.621 | 0.000 | 0.000 | ||
10589 | 2025.06.23 12:00 | modify | 1093 | 0.10 | 147.621 | 146.021 | 150.021 | ||
10590 | 2025.06.23 13:40 | s/l | 1081 | 0.10 | 147.225 | 147.225 | 148.100 | 104.55 | 12804.15 |
10591 | 2025.06.23 13:40 | s/l | 1082 | 0.10 | 147.225 | 147.225 | 148.064 | 106.99 | 12911.14 |
10592 | 2025.06.23 13:40 | s/l | 1088 | 0.10 | 147.225 | 147.225 | 148.356 | 86.70 | 12997.84 |
10593 | 2025.06.23 13:40 | s/l | 1089 | 0.10 | 147.225 | 147.225 | 148.607 | 69.64 | 13067.47 |
10594 | 2025.06.23 13:40 | s/l | 1090 | 0.10 | 147.225 | 147.225 | 148.640 | 66.95 | 13134.42 |
10595 | 2025.06.23 13:40 | s/l | 1091 | 0.10 | 147.225 | 147.225 | 149.128 | 33.78 | 13168.20 |
10596 | 2025.06.23 13:40 | s/l | 1092 | 0.10 | 147.225 | 147.225 | 149.760 | -9.17 | 13159.03 |
10597 | 2025.06.23 16:00 | buy | 1094 | 0.10 | 146.497 | 0.000 | 0.000 | ||
10598 | 2025.06.23 16:00 | modify | 1094 | 0.10 | 146.497 | 144.897 | 148.897 | ||
10599 | 2025.06.23 18:30 | modify | 1093 | 0.10 | 147.621 | 146.021 | 148.521 | ||
10600 | 2025.06.23 18:40 | s/l | 1093 | 0.10 | 146.021 | 146.021 | 148.521 | -109.58 | 13049.45 |
10601 | 2025.06.23 20:00 | buy | 1095 | 0.10 | 146.172 | 0.000 | 0.000 | ||
10602 | 2025.06.23 20:00 | modify | 1095 | 0.10 | 146.172 | 144.572 | 148.572 | ||
10603 | 2025.06.24 00:00 | buy | 1096 | 0.10 | 145.950 | 0.000 | 0.000 | ||
10604 | 2025.06.24 00:00 | modify | 1096 | 0.10 | 145.950 | 144.350 | 148.350 | ||
10605 | 2025.06.24 04:00 | buy | 1097 | 0.10 | 145.444 | 0.000 | 0.000 | ||
10606 | 2025.06.24 04:00 | modify | 1097 | 0.10 | 145.444 | 143.844 | 147.844 | ||
10607 | 2025.06.24 07:15 | modify | 1094 | 0.10 | 146.497 | 144.897 | 147.397 | ||
10608 | 2025.06.24 08:00 | buy | 1098 | 0.10 | 145.346 | 0.000 | 0.000 | ||
10609 | 2025.06.24 08:00 | modify | 1098 | 0.10 | 145.346 | 143.746 | 147.746 | ||
10610 | 2025.06.24 09:40 | s/l | 1094 | 0.10 | 144.897 | 144.897 | 147.397 | -110.01 | 12939.44 |
10611 | 2025.06.24 14:40 | s/l | 1095 | 0.10 | 144.572 | 144.572 | 148.572 | -110.27 | 12829.17 |
10612 | 2025.06.25 04:00 | buy | 1099 | 0.10 | 145.003 | 0.000 | 0.000 | ||
10613 | 2025.06.25 04:00 | modify | 1099 | 0.10 | 145.003 | 143.403 | 147.403 | ||
10614 | 2025.06.25 06:30 | modify | 1099 | 0.10 | 145.003 | 144.445 | 147.403 | ||
10615 | 2025.06.25 06:40 | modify | 1099 | 0.10 | 145.003 | 144.534 | 147.403 | ||
10616 | 2025.06.25 08:00 | buy | 1100 | 0.10 | 145.343 | 0.000 | 0.000 | ||
10617 | 2025.06.25 08:00 | modify | 1100 | 0.10 | 145.343 | 143.743 | 147.743 | ||
10618 | 2025.06.25 08:30 | modify | 1099 | 0.10 | 145.003 | 144.626 | 147.403 | ||
10619 | 2025.06.25 08:40 | modify | 1099 | 0.10 | 145.003 | 144.697 | 147.403 | ||
10620 | 2025.06.25 09:20 | modify | 1100 | 0.10 | 145.343 | 144.757 | 147.743 | ||
10621 | 2025.06.25 09:20 | modify | 1099 | 0.10 | 145.003 | 144.757 | 147.403 | ||
10622 | 2025.06.25 09:20 | modify | 1098 | 0.10 | 145.346 | 144.757 | 147.746 | ||
10623 | 2025.06.25 09:30 | modify | 1100 | 0.10 | 145.343 | 144.817 | 147.743 | ||
10624 | 2025.06.25 09:30 | modify | 1099 | 0.10 | 145.003 | 144.817 | 147.403 | ||
10625 | 2025.06.25 09:30 | modify | 1098 | 0.10 | 145.346 | 144.817 | 147.746 | ||
10626 | 2025.06.25 09:40 | modify | 1100 | 0.10 | 145.343 | 144.878 | 147.743 | ||
10627 | 2025.06.25 09:40 | modify | 1099 | 0.10 | 145.003 | 144.878 | 147.403 | ||
10628 | 2025.06.25 09:40 | modify | 1098 | 0.10 | 145.346 | 144.878 | 147.746 | ||
10629 | 2025.06.25 09:40 | modify | 1097 | 0.10 | 145.444 | 144.878 | 147.844 | ||
10630 | 2025.06.25 10:40 | modify | 1100 | 0.10 | 145.343 | 144.950 | 147.743 | ||
10631 | 2025.06.25 10:40 | modify | 1099 | 0.10 | 145.003 | 144.950 | 147.403 | ||
10632 | 2025.06.25 10:40 | modify | 1098 | 0.10 | 145.346 | 144.950 | 147.746 | ||
10633 | 2025.06.25 10:40 | modify | 1097 | 0.10 | 145.444 | 144.950 | 147.844 | ||
10634 | 2025.06.25 12:00 | buy | 1101 | 0.10 | 145.780 | 0.000 | 0.000 | ||
10635 | 2025.06.25 12:00 | modify | 1101 | 0.10 | 145.780 | 144.180 | 148.180 | ||
10636 | 2025.06.25 12:20 | modify | 1100 | 0.10 | 145.343 | 145.001 | 147.743 | ||
10637 | 2025.06.25 12:20 | modify | 1099 | 0.10 | 145.003 | 145.001 | 147.403 | ||
10638 | 2025.06.25 12:20 | modify | 1098 | 0.10 | 145.346 | 145.001 | 147.746 | ||
10639 | 2025.06.25 12:20 | modify | 1097 | 0.10 | 145.444 | 145.001 | 147.844 | ||
10640 | 2025.06.25 12:30 | modify | 1100 | 0.10 | 145.343 | 145.062 | 147.743 | ||
10641 | 2025.06.25 12:30 | modify | 1099 | 0.10 | 145.003 | 145.062 | 147.403 | ||
10642 | 2025.06.25 12:30 | modify | 1098 | 0.10 | 145.346 | 145.062 | 147.746 | ||
10643 | 2025.06.25 12:30 | modify | 1097 | 0.10 | 145.444 | 145.062 | 147.844 | ||
10644 | 2025.06.25 12:40 | modify | 1100 | 0.10 | 145.343 | 145.123 | 147.743 | ||
10645 | 2025.06.25 12:40 | modify | 1099 | 0.10 | 145.003 | 145.123 | 147.403 | ||
10646 | 2025.06.25 12:40 | modify | 1098 | 0.10 | 145.346 | 145.123 | 147.746 | ||
10647 | 2025.06.25 12:40 | modify | 1097 | 0.10 | 145.444 | 145.123 | 147.844 | ||
10648 | 2025.06.25 16:00 | buy | 1102 | 0.10 | 145.625 | 0.000 | 0.000 | ||
10649 | 2025.06.25 16:00 | modify | 1102 | 0.10 | 145.625 | 144.025 | 148.025 | ||
10650 | 2025.06.25 19:05 | s/l | 1097 | 0.10 | 145.123 | 145.123 | 147.844 | -21.67 | 12807.50 |
10651 | 2025.06.25 19:05 | s/l | 1098 | 0.10 | 145.123 | 145.123 | 147.746 | -14.92 | 12792.58 |
10652 | 2025.06.25 19:05 | s/l | 1099 | 0.10 | 145.123 | 145.123 | 147.403 | 8.27 | 12800.85 |
10653 | 2025.06.25 19:05 | s/l | 1100 | 0.10 | 145.123 | 145.123 | 147.743 | -15.16 | 12785.69 |
10654 | 2025.06.25 20:00 | buy | 1103 | 0.10 | 145.269 | 0.000 | 0.000 | ||
10655 | 2025.06.25 20:00 | modify | 1103 | 0.10 | 145.269 | 143.669 | 147.669 | ||
10656 | 2025.06.26 06:30 | modify | 1096 | 0.10 | 145.950 | 144.350 | 146.850 | ||
10657 | 2025.06.26 06:40 | s/l | 1096 | 0.10 | 144.350 | 144.350 | 146.850 | -109.11 | 12676.58 |
10658 | 2025.06.26 06:40 | modify | 1101 | 0.10 | 145.780 | 144.180 | 146.680 | ||
10659 | 2025.06.26 07:20 | s/l | 1101 | 0.10 | 144.180 | 144.180 | 146.680 | -109.64 | 12566.95 |
10660 | 2025.06.26 07:30 | modify | 1102 | 0.10 | 145.625 | 144.025 | 146.525 | ||
10661 | 2025.06.26 07:40 | s/l | 1102 | 0.10 | 144.025 | 144.025 | 146.525 | -109.83 | 12457.12 |
10662 | 2025.06.26 08:00 | sell | 1104 | 0.10 | 144.063 | 0.000 | 0.000 | ||
10663 | 2025.06.26 08:00 | modify | 1104 | 0.10 | 144.063 | 145.663 | 141.663 | ||
10664 | 2025.06.26 08:40 | modify | 1104 | 0.10 | 144.063 | 144.580 | 141.663 | ||
10665 | 2025.06.26 08:40 | modify | 1103 | 0.10 | 145.269 | 143.669 | 146.169 | ||
10666 | 2025.06.26 12:00 | sell | 1105 | 0.10 | 144.391 | 0.000 | 0.000 | ||
10667 | 2025.06.26 12:00 | modify | 1105 | 0.10 | 144.391 | 145.991 | 141.991 | ||
10668 | 2025.06.26 12:40 | modify | 1105 | 0.10 | 144.391 | 144.952 | 141.991 | ||
10669 | 2025.06.26 16:00 | sell | 1106 | 0.10 | 144.339 | 0.000 | 0.000 | ||
10670 | 2025.06.26 16:00 | modify | 1106 | 0.10 | 144.339 | 145.939 | 141.939 | ||
10671 | 2025.06.26 16:40 | modify | 1106 | 0.10 | 144.339 | 144.884 | 141.939 | ||
10672 | 2025.06.26 16:40 | modify | 1105 | 0.10 | 144.391 | 144.884 | 141.991 | ||
10673 | 2025.06.26 20:00 | sell | 1107 | 0.10 | 144.371 | 0.000 | 0.000 | ||
10674 | 2025.06.26 20:00 | modify | 1107 | 0.10 | 144.371 | 145.971 | 141.971 | ||
10675 | 2025.06.26 22:20 | s/l | 1104 | 0.10 | 144.580 | 144.580 | 141.663 | -35.75 | 12421.37 |
10676 | 2025.06.27 04:00 | sell | 1108 | 0.10 | 144.455 | 0.000 | 0.000 | ||
10677 | 2025.06.27 04:00 | modify | 1108 | 0.10 | 144.455 | 146.055 | 142.055 | ||
10678 | 2025.06.27 06:40 | modify | 1108 | 0.10 | 144.455 | 145.035 | 142.055 | ||
10679 | 2025.06.27 08:00 | sell | 1109 | 0.10 | 144.480 | 0.000 | 0.000 | ||
10680 | 2025.06.27 08:00 | modify | 1109 | 0.10 | 144.480 | 146.080 | 142.080 | ||
10681 | 2025.06.27 12:00 | sell | 1110 | 0.10 | 144.491 | 0.000 | 0.000 | ||
10682 | 2025.06.27 12:00 | modify | 1110 | 0.10 | 144.491 | 146.091 | 142.091 | ||
10683 | 2025.06.27 14:40 | s/l | 1105 | 0.10 | 144.884 | 144.884 | 141.991 | -35.31 | 12386.06 |
10684 | 2025.06.27 14:40 | s/l | 1106 | 0.10 | 144.884 | 144.884 | 141.939 | -38.90 | 12347.17 |
10685 | 2025.06.27 16:00 | sell | 1111 | 0.10 | 144.738 | 0.000 | 0.000 | ||
10686 | 2025.06.27 16:00 | modify | 1111 | 0.10 | 144.738 | 146.338 | 142.338 | ||
10687 | 2025.06.27 20:00 | sell | 1112 | 0.10 | 144.750 | 0.000 | 0.000 | ||
10688 | 2025.06.27 20:00 | modify | 1112 | 0.10 | 144.750 | 146.350 | 142.350 | ||
10689 | 2025.06.29 21:00 | modify | 1112 | 0.10 | 144.750 | 145.130 | 142.350 | ||
10690 | 2025.06.29 21:00 | modify | 1111 | 0.10 | 144.738 | 145.130 | 142.338 | ||
10691 | 2025.06.30 00:00 | sell | 1113 | 0.10 | 144.500 | 0.000 | 0.000 | ||
10692 | 2025.06.30 00:00 | modify | 1113 | 0.10 | 144.500 | 146.100 | 142.100 | ||
10693 | 2025.06.30 01:40 | modify | 1113 | 0.10 | 144.500 | 145.077 | 142.100 | ||
10694 | 2025.06.30 01:40 | modify | 1112 | 0.10 | 144.750 | 145.077 | 142.350 | ||
10695 | 2025.06.30 01:40 | modify | 1111 | 0.10 | 144.738 | 145.077 | 142.338 | ||
10696 | 2025.06.30 01:40 | modify | 1110 | 0.10 | 144.491 | 145.077 | 142.091 | ||
10697 | 2025.06.30 01:40 | modify | 1109 | 0.10 | 144.480 | 145.077 | 142.080 | ||
10698 | 2025.06.30 02:30 | modify | 1113 | 0.10 | 144.500 | 145.004 | 142.100 | ||
10699 | 2025.06.30 02:30 | modify | 1112 | 0.10 | 144.750 | 145.004 | 142.350 | ||
10700 | 2025.06.30 02:30 | modify | 1111 | 0.10 | 144.738 | 145.004 | 142.338 | ||
10701 | 2025.06.30 02:30 | modify | 1110 | 0.10 | 144.491 | 145.004 | 142.091 | ||
10702 | 2025.06.30 02:30 | modify | 1109 | 0.10 | 144.480 | 145.004 | 142.080 | ||
10703 | 2025.06.30 02:40 | modify | 1113 | 0.10 | 144.500 | 144.917 | 142.100 | ||
10704 | 2025.06.30 02:40 | modify | 1112 | 0.10 | 144.750 | 144.917 | 142.350 | ||
10705 | 2025.06.30 02:40 | modify | 1111 | 0.10 | 144.738 | 144.917 | 142.338 | ||
10706 | 2025.06.30 02:40 | modify | 1110 | 0.10 | 144.491 | 144.917 | 142.091 | ||
10707 | 2025.06.30 02:40 | modify | 1109 | 0.10 | 144.480 | 144.917 | 142.080 | ||
10708 | 2025.06.30 02:40 | modify | 1108 | 0.10 | 144.455 | 144.917 | 142.055 | ||
10709 | 2025.06.30 02:40 | modify | 1107 | 0.10 | 144.371 | 144.917 | 141.971 | ||
10710 | 2025.06.30 04:00 | sell | 1114 | 0.10 | 144.218 | 0.000 | 0.000 | ||
10711 | 2025.06.30 04:00 | modify | 1114 | 0.10 | 144.218 | 145.818 | 141.818 | ||
10712 | 2025.06.30 04:30 | modify | 1113 | 0.10 | 144.500 | 144.860 | 142.100 | ||
10713 | 2025.06.30 04:30 | modify | 1112 | 0.10 | 144.750 | 144.860 | 142.350 | ||
10714 | 2025.06.30 04:30 | modify | 1111 | 0.10 | 144.738 | 144.860 | 142.338 | ||
10715 | 2025.06.30 04:30 | modify | 1110 | 0.10 | 144.491 | 144.860 | 142.091 | ||
10716 | 2025.06.30 04:30 | modify | 1109 | 0.10 | 144.480 | 144.860 | 142.080 | ||
10717 | 2025.06.30 04:30 | modify | 1108 | 0.10 | 144.455 | 144.860 | 142.055 | ||
10718 | 2025.06.30 04:30 | modify | 1107 | 0.10 | 144.371 | 144.860 | 141.971 | ||
10719 | 2025.06.30 04:40 | modify | 1114 | 0.10 | 144.218 | 144.743 | 141.818 | ||
10720 | 2025.06.30 04:40 | modify | 1113 | 0.10 | 144.500 | 144.743 | 142.100 | ||
10721 | 2025.06.30 04:40 | modify | 1112 | 0.10 | 144.750 | 144.743 | 142.350 | ||
10722 | 2025.06.30 04:40 | modify | 1111 | 0.10 | 144.738 | 144.743 | 142.338 | ||
10723 | 2025.06.30 04:40 | modify | 1110 | 0.10 | 144.491 | 144.743 | 142.091 | ||
10724 | 2025.06.30 04:40 | modify | 1109 | 0.10 | 144.480 | 144.743 | 142.080 | ||
10725 | 2025.06.30 04:40 | modify | 1108 | 0.10 | 144.455 | 144.743 | 142.055 | ||
10726 | 2025.06.30 04:40 | modify | 1107 | 0.10 | 144.371 | 144.743 | 141.971 | ||
10727 | 2025.06.30 05:30 | modify | 1114 | 0.10 | 144.218 | 144.680 | 141.818 | ||
10728 | 2025.06.30 05:30 | modify | 1113 | 0.10 | 144.500 | 144.680 | 142.100 | ||
10729 | 2025.06.30 05:30 | modify | 1112 | 0.10 | 144.750 | 144.680 | 142.350 | ||
10730 | 2025.06.30 05:30 | modify | 1111 | 0.10 | 144.738 | 144.680 | 142.338 | ||
10731 | 2025.06.30 05:30 | modify | 1110 | 0.10 | 144.491 | 144.680 | 142.091 | ||
10732 | 2025.06.30 05:30 | modify | 1109 | 0.10 | 144.480 | 144.680 | 142.080 | ||
10733 | 2025.06.30 05:30 | modify | 1108 | 0.10 | 144.455 | 144.680 | 142.055 | ||
10734 | 2025.06.30 05:30 | modify | 1107 | 0.10 | 144.371 | 144.680 | 141.971 | ||
10735 | 2025.06.30 05:40 | modify | 1114 | 0.10 | 144.218 | 144.625 | 141.818 | ||
10736 | 2025.06.30 05:40 | modify | 1113 | 0.10 | 144.500 | 144.625 | 142.100 | ||
10737 | 2025.06.30 05:40 | modify | 1112 | 0.10 | 144.750 | 144.625 | 142.350 | ||
10738 | 2025.06.30 05:40 | modify | 1111 | 0.10 | 144.738 | 144.625 | 142.338 | ||
10739 | 2025.06.30 05:40 | modify | 1110 | 0.10 | 144.491 | 144.625 | 142.091 | ||
10740 | 2025.06.30 05:40 | modify | 1109 | 0.10 | 144.480 | 144.625 | 142.080 | ||
10741 | 2025.06.30 05:40 | modify | 1108 | 0.10 | 144.455 | 144.625 | 142.055 | ||
10742 | 2025.06.30 05:40 | modify | 1107 | 0.10 | 144.371 | 144.625 | 141.971 | ||
10743 | 2025.06.30 08:00 | sell | 1115 | 0.10 | 144.128 | 0.000 | 0.000 | ||
10744 | 2025.06.30 08:00 | modify | 1115 | 0.10 | 144.128 | 145.728 | 141.728 | ||
10745 | 2025.06.30 12:00 | sell | 1116 | 0.10 | 144.330 | 0.000 | 0.000 | ||
10746 | 2025.06.30 12:00 | modify | 1116 | 0.10 | 144.330 | 145.930 | 141.930 | ||
10747 | 2025.06.30 16:00 | sell | 1117 | 0.10 | 144.162 | 0.000 | 0.000 | ||
10748 | 2025.06.30 16:00 | modify | 1117 | 0.10 | 144.162 | 145.762 | 141.762 | ||
10749 | 2025.06.30 19:30 | modify | 1116 | 0.10 | 144.330 | 144.914 | 141.930 | ||
10750 | 2025.06.30 19:40 | modify | 1116 | 0.10 | 144.330 | 144.822 | 141.930 | ||
10751 | 2025.06.30 20:00 | sell | 1118 | 0.10 | 144.032 | 0.000 | 0.000 | ||
10752 | 2025.06.30 20:00 | modify | 1118 | 0.10 | 144.032 | 145.632 | 141.632 | ||
10753 | 2025.06.30 22:30 | modify | 1117 | 0.10 | 144.162 | 144.750 | 141.762 | ||
10754 | 2025.06.30 22:30 | modify | 1116 | 0.10 | 144.330 | 144.750 | 141.930 | ||
10755 | 2025.06.30 22:40 | modify | 1117 | 0.10 | 144.162 | 144.688 | 141.762 | ||
10756 | 2025.06.30 22:40 | modify | 1116 | 0.10 | 144.330 | 144.688 | 141.930 | ||
10757 | 2025.06.30 22:40 | modify | 1115 | 0.10 | 144.128 | 144.688 | 141.728 | ||
10758 | 2025.06.30 23:40 | modify | 1118 | 0.10 | 144.032 | 144.604 | 141.632 | ||
10759 | 2025.06.30 23:40 | modify | 1117 | 0.10 | 144.162 | 144.604 | 141.762 | ||
10760 | 2025.06.30 23:40 | modify | 1116 | 0.10 | 144.330 | 144.604 | 141.930 | ||
10761 | 2025.06.30 23:40 | modify | 1115 | 0.10 | 144.128 | 144.604 | 141.728 | ||
10762 | 2025.06.30 23:59 | close at stop | 1118 | 0.10 | 143.835 | 144.604 | 141.632 | 13.70 | 12360.87 |
10763 | 2025.06.30 23:59 | close at stop | 1117 | 0.10 | 143.835 | 144.604 | 141.762 | 22.73 | 12383.60 |
10764 | 2025.06.30 23:59 | close at stop | 1116 | 0.10 | 143.835 | 144.604 | 141.930 | 34.41 | 12418.01 |
10765 | 2025.06.30 23:59 | close at stop | 1115 | 0.10 | 143.835 | 144.604 | 141.728 | 20.37 | 12438.38 |
10766 | 2025.06.30 23:59 | close at stop | 1114 | 0.10 | 143.835 | 144.625 | 141.818 | 26.63 | 12465.01 |
10767 | 2025.06.30 23:59 | close at stop | 1113 | 0.10 | 143.835 | 144.625 | 142.100 | 46.23 | 12511.24 |
10768 | 2025.06.30 23:59 | close at stop | 1112 | 0.10 | 143.835 | 144.625 | 142.350 | 62.30 | 12573.54 |
10769 | 2025.06.30 23:59 | close at stop | 1111 | 0.10 | 143.835 | 144.625 | 142.338 | 61.47 | 12635.01 |
10770 | 2025.06.30 23:59 | close at stop | 1110 | 0.10 | 143.835 | 144.625 | 142.091 | 44.30 | 12679.31 |
10771 | 2025.06.30 23:59 | close at stop | 1109 | 0.10 | 143.835 | 144.625 | 142.080 | 43.53 | 12722.85 |
10772 | 2025.06.30 23:59 | close at stop | 1108 | 0.10 | 143.835 | 144.625 | 142.055 | 41.79 | 12764.64 |
10773 | 2025.06.30 23:59 | close at stop | 1107 | 0.10 | 143.835 | 144.625 | 141.971 | 34.65 | 12799.29 |
10774 | 2025.06.30 23:59 | close at stop | 1103 | 0.10 | 143.805 | 143.669 | 146.169 | -99.56 | 12699.73 |